Saito Historical Data

SAITO Page 4
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000538
+0.03%
$ 1.35 million $ 27,732
7:15 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,739
7:14 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,739
7:13 PM $ 0.000538
-0.05%
$ 1.35 million $ 27,739
7:12 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,741
7:11 PM $ 0.000538
+0.02%
$ 1.35 million $ 27,747
7:10 PM $ 0.000538
+0.02%
$ 1.35 million $ 27,747
7:09 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,747
7:08 PM $ 0.000538
+0.01%
$ 1.35 million $ 27,747
7:07 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,749
7:06 PM $ 0.000538
+0.02%
$ 1.35 million $ 27,741
7:05 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,741
7:04 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,741
7:03 PM $ 0.000538
+0.02%
$ 1.35 million $ 27,757
7:02 PM $ 0.000538
+0.04%
$ 1.35 million $ 26,167
7:01 PM $ 0.000538
+0.00%
$ 1.35 million $ 26,167
7:00 PM $ 0.000538
+0.00%
$ 1.35 million $ 26,207
6:59 PM $ 0.000539
+0.00%
$ 1.35 million $ 26,207
6:58 PM $ 0.000539
-0.02%
$ 1.35 million $ 26,206
6:57 PM $ 0.00054
+0.00%
$ 1.35 million $ 26,204
6:56 PM $ 0.00054
+0.02%
$ 1.35 million $ 26,204
6:55 PM $ 0.000539
+0.00%
$ 1.35 million $ 26,219
6:54 PM $ 0.000539
+0.00%
$ 1.35 million $ 26,198
6:53 PM $ 0.000539
-0.05%
$ 1.35 million $ 26,198
6:52 PM $ 0.00054
+0.00%
$ 1.35 million $ 26,191
6:51 PM $ 0.00054
+0.05%
$ 1.35 million $ 26,211
6:50 PM $ 0.000539
+0.00%
$ 1.35 million $ 26,211
6:49 PM $ 0.000539
+0.00%
$ 1.35 million $ 26,195
6:48 PM $ 0.000539
+0.04%
$ 1.35 million $ 26,195
6:47 PM $ 0.000539
+0.00%
$ 1.35 million $ 26,206
6:46 PM $ 0.000539
+0.04%
$ 1.35 million $ 26,215
6:45 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,224
6:44 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,224
6:43 PM $ 0.000539
+0.03%
$ 1.35 million $ 28,224
6:42 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,235
6:41 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,316
6:40 PM $ 0.00054
+0.00%
$ 1.35 million $ 28,316
6:39 PM $ 0.00054
+0.02%
$ 1.35 million $ 28,272
6:38 PM $ 0.000539
+0.04%
$ 1.35 million $ 28,272
6:37 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,279
6:36 PM $ 0.000539
+0.03%
$ 1.35 million $ 28,275
6:35 PM $ 0.000539
+0.06%
$ 1.35 million $ 28,273
6:34 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,273
6:33 PM $ 0.000539
-0.04%
$ 1.35 million $ 28,273
6:32 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,273
6:31 PM $ 0.000539
-0.13%
$ 1.35 million $ 28,268
6:30 PM $ 0.000539
-0.13%
$ 1.35 million $ 28,332
6:29 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,332
6:28 PM $ 0.000539
+0.07%
$ 1.35 million $ 28,332
6:27 PM $ 0.000539
+0.00%
$ 1.35 million $ 28,327