Saito Historical Data

SAITO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000551
-1.22%
$ 1.38 million $ 28,968
Feb 24, 6 PM $ 0.000558
-0.06%
$ 1.4 million $ 28,435
Feb 24, 5 PM $ 0.000558
+0.06%
$ 1.4 million $ 27,934
Feb 24, 4 PM $ 0.000555
-1.16%
$ 1.39 million $ 27,734
Feb 24, 3 PM $ 0.000562
+0.47%
$ 1.41 million $ 27,511
Feb 24, 2 PM $ 0.000559
+1.00%
$ 1.4 million $ 27,066
Feb 24, 1 PM $ 0.000555
-1.39%
$ 1.39 million $ 26,650
Feb 24, 12 PM $ 0.000565
-1.81%
$ 1.42 million $ 26,557
Feb 24, 11 AM $ 0.000575
+0.54%
$ 1.44 million $ 26,758
Feb 24, 10 AM $ 0.000572
+0.35%
$ 1.43 million $ 27,171
Feb 24, 9 AM $ 0.00057
-0.98%
$ 1.43 million $ 27,171
Feb 24, 8 AM $ 0.000573
-3.85%
$ 1.44 million $ 27,451
Feb 24, 7 AM $ 0.000596
-0.29%
$ 1.49 million $ 27,367
Feb 24, 6 AM $ 0.000598
+0.51%
$ 1.5 million $ 27,227
Feb 24, 5 AM $ 0.000595
+5.78%
$ 1.49 million $ 27,067
Feb 24, 4 AM $ 0.000567
+2.05%
$ 1.42 million $ 22,192
Feb 24, 3 AM $ 0.000555
-0.33%
$ 1.39 million $ 22,222
Feb 24, 2 AM $ 0.000556
-0.36%
$ 1.39 million $ 22,992
Feb 24, 1 AM $ 0.000558
+0.41%
$ 1.4 million $ 22,886
Feb 24, 12 AM $ 0.000557
+0.36%
$ 1.4 million $ 22,742
Feb 23, 11 PM $ 0.000555
+0.29%
$ 1.39 million $ 22,765
Feb 23, 10 PM $ 0.000554
-0.11%
$ 1.39 million $ 22,826
Feb 23, 9 PM $ 0.000555
+0.17%
$ 1.39 million $ 22,908
Feb 23, 8 PM $ 0.000554
-0.07%
$ 1.39 million $ 22,932
Feb 23, 7 PM $ 0.000554
+0.56%
$ 1.39 million $ 22,823
Feb 23, 6 PM $ 0.000551
-0.13%
$ 1.38 million $ 22,939
Feb 23, 5 PM $ 0.000551
-0.56%
$ 1.38 million $ 22,954
Feb 23, 4 PM $ 0.000554
+0.14%
$ 1.39 million $ 23,014
Feb 23, 3 PM $ 0.000553
+0.23%
$ 1.39 million $ 22,882
Feb 23, 2 PM $ 0.000552
+0.24%
$ 1.38 million $ 22,931
Feb 23, 1 PM $ 0.000552
+0.14%
$ 1.38 million $ 22,620
Feb 23, 12 PM $ 0.000552
+0.16%
$ 1.38 million $ 22,224
Feb 23, 11 AM $ 0.000551
-0.06%
$ 1.38 million $ 22,984
Feb 23, 10 AM $ 0.000551
+0.60%
$ 1.38 million $ 29,058
Feb 23, 9 AM $ 0.000548
-3.44%
$ 1.37 million $ 28,606
Feb 23, 8 AM $ 0.000566
-0.26%
$ 1.42 million $ 28,109
Feb 23, 7 AM $ 0.000567
+0.66%
$ 1.42 million $ 28,350
Feb 23, 6 AM $ 0.000564
+0.13%
$ 1.41 million $ 28,640
Feb 23, 5 AM $ 0.000564
-0.21%
$ 1.41 million $ 29,305
Feb 23, 4 AM $ 0.000565
+0.28%
$ 1.42 million $ 30,019
Feb 23, 3 AM $ 0.000565
-0.10%
$ 1.42 million $ 30,456
Feb 23, 2 AM $ 0.000565
-0.43%
$ 1.42 million $ 30,052
Feb 23, 1 AM $ 0.000566
-0.16%
$ 1.42 million $ 31,138
Feb 23, 12 AM $ 0.000567
+0.03%
$ 1.42 million $ 33,121
Feb 22, 11 PM $ 0.000567
+0.24%
$ 1.42 million $ 33,331
Feb 22, 10 PM $ 0.000566
+0.00%
$ 1.42 million $ 33,588
Feb 22, 9 PM $ 0.000566
-0.06%
$ 1.42 million $ 33,801
Feb 22, 8 PM $ 0.000567
+0.15%
$ 1.42 million $ 34,179
Feb 22, 7 PM $ 0.000566
+0.01%
$ 1.42 million $ 34,440
Feb 22, 6 PM $ 0.000566
-0.18%
$ 1.42 million $ 34,680