Saito Historical Data

SAITO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000569
-0.67%
$ 1.43 million $ 46,485
Feb 20, 3 PM $ 0.000571
+0.42%
$ 1.43 million $ 47,342
Feb 20, 2 PM $ 0.000569
+0.58%
$ 1.43 million $ 47,350
Feb 20, 1 PM $ 0.000566
-0.48%
$ 1.42 million $ 52,078
Feb 20, 12 PM $ 0.000569
-1.42%
$ 1.43 million $ 49,259
Feb 20, 11 AM $ 0.000577
+0.26%
$ 1.45 million $ 39,556
Feb 20, 10 AM $ 0.000576
+1.67%
$ 1.44 million $ 39,658
Feb 20, 9 AM $ 0.000566
+0.59%
$ 1.41 million $ 38,971
Feb 20, 8 AM $ 0.000563
-1.41%
$ 1.42 million $ 39,133
Feb 20, 7 AM $ 0.00057
+0.20%
$ 1.43 million $ 39,126
Feb 20, 6 AM $ 0.000569
+0.85%
$ 1.43 million $ 38,878
Feb 20, 5 AM $ 0.000564
-0.60%
$ 1.41 million $ 34,744
Feb 20, 4 AM $ 0.000568
-0.38%
$ 1.42 million $ 34,493
Feb 20, 3 AM $ 0.000566
+0.04%
$ 1.42 million $ 34,039
Feb 20, 2 AM $ 0.000566
-1.87%
$ 1.42 million $ 33,270
Feb 20, 1 AM $ 0.000577
+1.44%
$ 1.45 million $ 36,211
Feb 20, 12 AM $ 0.000568
-0.55%
$ 1.42 million $ 35,005
Feb 19, 11 PM $ 0.000571
+1.17%
$ 1.43 million $ 40,355
Feb 19, 10 PM $ 0.000564
-0.01%
$ 1.41 million $ 40,272
Feb 19, 9 PM $ 0.000564
-0.56%
$ 1.41 million $ 40,095
Feb 19, 8 PM $ 0.000566
-1.43%
$ 1.42 million $ 40,252
Feb 19, 7 PM $ 0.000575
-1.14%
$ 1.44 million $ 40,126
Feb 19, 6 PM $ 0.000582
+1.08%
$ 1.46 million $ 40,034
Feb 19, 5 PM $ 0.000576
+0.12%
$ 1.44 million $ 39,617
Feb 19, 4 PM $ 0.000576
-1.57%
$ 1.44 million $ 39,533
Feb 19, 3 PM $ 0.000585
-0.64%
$ 1.47 million $ 39,722
Feb 19, 2 PM $ 0.00059
+1.00%
$ 1.48 million $ 39,798
Feb 19, 1 PM $ 0.000585
-0.78%
$ 1.47 million $ 35,170
Feb 19, 12 PM $ 0.00059
-0.50%
$ 1.49 million $ 34,987
Feb 19, 11 AM $ 0.000593
+0.24%
$ 1.49 million $ 35,326
Feb 19, 10 AM $ 0.000592
-0.30%
$ 1.49 million $ 35,489
Feb 19, 9 AM $ 0.000591
-1.61%
$ 1.49 million $ 35,459
Feb 19, 8 AM $ 0.000601
+0.23%
$ 1.51 million $ 35,892
Feb 19, 7 AM $ 0.000599
-0.77%
$ 1.5 million $ 36,032
Feb 19, 6 AM $ 0.000604
+3.09%
$ 1.51 million $ 36,218
Feb 19, 5 AM $ 0.000587
-0.40%
$ 1.47 million $ 34,872
Feb 19, 4 AM $ 0.000591
-0.15%
$ 1.48 million $ 35,397
Feb 19, 3 AM $ 0.000596
+0.68%
$ 1.5 million $ 35,588
Feb 19, 2 AM $ 0.000592
+1.22%
$ 1.49 million $ 35,527
Feb 19, 1 AM $ 0.000585
-2.31%
$ 1.47 million $ 33,198
Feb 19, 12 AM $ 0.000589
+2.25%
$ 1.48 million $ 34,139
Feb 18, 11 PM $ 0.000576
+0.85%
$ 1.45 million $ 28,543
Feb 18, 10 PM $ 0.000571
+0.10%
$ 1.43 million $ 28,285
Feb 18, 9 PM $ 0.000571
-0.24%
$ 1.43 million $ 28,253
Feb 18, 8 PM $ 0.000572
+0.06%
$ 1.43 million $ 28,923
Feb 18, 7 PM $ 0.000572
-0.06%
$ 1.43 million $ 29,107
Feb 18, 6 PM $ 0.000571
-0.28%
$ 1.43 million $ 29,471
Feb 18, 5 PM $ 0.000572
+0.22%
$ 1.43 million $ 29,195
Feb 18, 4 PM $ 0.000571
-0.55%
$ 1.43 million $ 29,242
Feb 18, 3 PM $ 0.000575
-0.03%
$ 1.44 million $ 29,204