Saito Historical Data

SAITO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000617
-1.36%
$ 1.55 million $ 31,117
Feb 14, 12 PM $ 0.000626
+2.36%
$ 1.57 million $ 31,424
Feb 14, 11 AM $ 0.000608
+0.08%
$ 1.52 million $ 30,828
Feb 14, 10 AM $ 0.000608
+1.05%
$ 1.52 million $ 30,764
Feb 14, 9 AM $ 0.000601
-0.33%
$ 1.5 million $ 30,706
Feb 14, 8 AM $ 0.000606
+0.34%
$ 1.52 million $ 30,856
Feb 14, 7 AM $ 0.000604
-0.34%
$ 1.52 million $ 30,996
Feb 14, 6 AM $ 0.000607
-0.45%
$ 1.52 million $ 31,509
Feb 14, 5 AM $ 0.000611
-0.81%
$ 1.53 million $ 31,792
Feb 14, 4 AM $ 0.000616
-0.22%
$ 1.55 million $ 32,002
Feb 14, 3 AM $ 0.000618
-0.80%
$ 1.55 million $ 31,713
Feb 14, 2 AM $ 0.000623
-1.34%
$ 1.56 million $ 31,033
Feb 14, 1 AM $ 0.000631
+6.65%
$ 1.58 million $ 30,867
Feb 14, 12 AM $ 0.000591
-1.29%
$ 1.48 million $ 28,995
Feb 13, 11 PM $ 0.000599
-0.29%
$ 1.5 million $ 29,500
Feb 13, 10 PM $ 0.000601
-0.84%
$ 1.51 million $ 29,214
Feb 13, 9 PM $ 0.000606
+0.34%
$ 1.52 million $ 29,022
Feb 13, 8 PM $ 0.000604
+0.37%
$ 1.51 million $ 28,077
Feb 13, 7 PM $ 0.000602
-0.49%
$ 1.51 million $ 27,562
Feb 13, 6 PM $ 0.000607
-0.77%
$ 1.52 million $ 27,208
Feb 13, 5 PM $ 0.000609
-1.16%
$ 1.53 million $ 27,573
Feb 13, 4 PM $ 0.000616
+0.28%
$ 1.55 million $ 27,936
Feb 13, 3 PM $ 0.000615
-0.29%
$ 1.54 million $ 28,131
Feb 13, 2 PM $ 0.000616
+1.98%
$ 1.54 million $ 28,136
Feb 13, 1 PM $ 0.000605
+0.98%
$ 1.52 million $ 28,893
Feb 13, 12 PM $ 0.000601
+0.02%
$ 1.51 million $ 28,048
Feb 13, 11 AM $ 0.000601
+2.03%
$ 1.51 million $ 27,720
Feb 13, 10 AM $ 0.000589
-1.75%
$ 1.48 million $ 25,388
Feb 13, 9 AM $ 0.0006
-0.66%
$ 1.5 million $ 26,022
Feb 13, 8 AM $ 0.000604
+0.01%
$ 1.51 million $ 25,526
Feb 13, 7 AM $ 0.000604
+0.11%
$ 1.51 million $ 25,362
Feb 13, 6 AM $ 0.000604
-0.50%
$ 1.52 million $ 25,105
Feb 13, 5 AM $ 0.0006
-0.41%
$ 1.5 million $ 23,881
Feb 13, 4 AM $ 0.000603
-2.52%
$ 1.51 million $ 23,321
Feb 13, 3 AM $ 0.000618
+1.14%
$ 1.55 million $ 23,177
Feb 13, 2 AM $ 0.000611
-0.22%
$ 1.53 million $ 26,487
Feb 13, 1 AM $ 0.000613
+7.14%
$ 1.54 million $ 25,857
Feb 13, 12 AM $ 0.00057
-0.47%
$ 1.43 million $ 23,517
Feb 12, 11 PM $ 0.000573
-0.50%
$ 1.44 million $ 23,518
Feb 12, 10 PM $ 0.000576
+0.58%
$ 1.44 million $ 23,156
Feb 12, 9 PM $ 0.000573
-0.51%
$ 1.44 million $ 23,151
Feb 12, 8 PM $ 0.000576
+0.51%
$ 1.44 million $ 23,383
Feb 12, 7 PM $ 0.000573
-0.50%
$ 1.44 million $ 23,371
Feb 12, 6 PM $ 0.000576
-1.60%
$ 1.45 million $ 23,381
Feb 12, 5 PM $ 0.000589
+0.31%
$ 1.47 million $ 22,416
Feb 12, 4 PM $ 0.000588
+0.32%
$ 1.47 million $ 21,609
Feb 12, 3 PM $ 0.000591
-2.68%
$ 1.48 million $ 21,082
Feb 12, 2 PM $ 0.000607
+0.02%
$ 1.52 million $ 20,202
Feb 12, 1 PM $ 0.000608
-0.51%
$ 1.52 million $ 19,829
Feb 12, 12 PM $ 0.000611
-1.30%
$ 1.53 million $ 20,086