Saito Historical Data

SAITO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000611
-1.30%
$ 1.53 million $ 20,086
Feb 12, 11 AM $ 0.000619
+1.30%
$ 1.55 million $ 20,007
Feb 12, 10 AM $ 0.000611
-1.55%
$ 1.53 million $ 20,695
Feb 12, 9 AM $ 0.000621
-0.23%
$ 1.56 million $ 22,193
Feb 12, 8 AM $ 0.000622
-0.19%
$ 1.56 million $ 23,647
Feb 12, 7 AM $ 0.000628
-1.26%
$ 1.57 million $ 24,751
Feb 12, 6 AM $ 0.000636
+0.59%
$ 1.59 million $ 24,606
Feb 12, 5 AM $ 0.000632
-0.25%
$ 1.58 million $ 25,248
Feb 12, 4 AM $ 0.000633
+0.20%
$ 1.59 million $ 25,793
Feb 12, 3 AM $ 0.000632
+0.05%
$ 1.58 million $ 26,406
Feb 12, 2 AM $ 0.000632
-0.04%
$ 1.58 million $ 23,469
Feb 12, 1 AM $ 0.000632
+0.30%
$ 1.58 million $ 24,610
Feb 12, 12 AM $ 0.00063
-1.29%
$ 1.58 million $ 24,964
Feb 11, 11 PM $ 0.000639
+3.69%
$ 1.6 million $ 28,519
Feb 11, 10 PM $ 0.000616
+5.73%
$ 1.54 million $ 28,154
Feb 11, 9 PM $ 0.000582
-3.80%
$ 1.46 million $ 26,085
Feb 11, 8 PM $ 0.000605
-1.24%
$ 1.52 million $ 27,634
Feb 11, 7 PM $ 0.000613
+1.43%
$ 1.54 million $ 27,571
Feb 11, 6 PM $ 0.000604
-1.27%
$ 1.52 million $ 27,596
Feb 11, 5 PM $ 0.000612
-0.08%
$ 1.53 million $ 27,881
Feb 11, 4 PM $ 0.000613
-2.44%
$ 1.54 million $ 28,393
Feb 11, 3 PM $ 0.000628
-1.44%
$ 1.58 million $ 28,493
Feb 11, 2 PM $ 0.000638
+5.56%
$ 1.6 million $ 32,142
Feb 11, 1 PM $ 0.000604
-1.50%
$ 1.51 million $ 31,383
Feb 11, 12 PM $ 0.000613
-1.69%
$ 1.54 million $ 30,942
Feb 11, 11 AM $ 0.000623
+2.73%
$ 1.56 million $ 32,248
Feb 11, 10 AM $ 0.000606
-2.53%
$ 1.52 million $ 31,931
Feb 11, 9 AM $ 0.000618
+3.88%
$ 1.55 million $ 31,773
Feb 11, 8 AM $ 0.000595
-11.02%
$ 1.49 million $ 28,513
Feb 11, 7 AM $ 0.000663
-0.77%
$ 1.68 million $ 26,330
Feb 11, 6 AM $ 0.000668
-0.21%
$ 1.67 million $ 25,919
Feb 11, 5 AM $ 0.000673
-0.40%
$ 1.69 million $ 26,609
Feb 11, 4 AM $ 0.000675
-0.76%
$ 1.69 million $ 27,583
Feb 11, 3 AM $ 0.00068
-1.37%
$ 1.71 million $ 26,854
Feb 11, 2 AM $ 0.00069
-0.14%
$ 1.73 million $ 29,953
Feb 11, 1 AM $ 0.000691
-0.44%
$ 1.74 million $ 29,704
Feb 11, 12 AM $ 0.000693
-2.20%
$ 1.74 million $ 30,398
Feb 10, 11 PM $ 0.000709
-0.29%
$ 1.78 million $ 27,111
Feb 10, 10 PM $ 0.000736
+2.74%
$ 1.84 million $ 26,949
Feb 10, 9 PM $ 0.000716
-1.91%
$ 1.8 million $ 28,422
Feb 10, 8 PM $ 0.00073
+0.22%
$ 1.83 million $ 31,466
Feb 10, 7 PM $ 0.000729
+0.35%
$ 1.83 million $ 32,126
Feb 10, 6 PM $ 0.000726
-0.47%
$ 1.82 million $ 33,694
Feb 10, 5 PM $ 0.000729
-1.12%
$ 1.83 million $ 34,144
Feb 10, 4 PM $ 0.000739
-1.71%
$ 1.85 million $ 35,552
Feb 10, 3 PM $ 0.000752
-1.87%
$ 1.88 million $ 35,903
Feb 10, 2 PM $ 0.00077
-2.31%
$ 1.93 million $ 31,684
Feb 10, 1 PM $ 0.000788
-3.68%
$ 1.98 million $ 27,368
Feb 10, 12 PM $ 0.000664
-0.75%
$ 1.66 million $ 5,079
Feb 10, 11 AM $ 0.000669
-0.59%
$ 1.68 million $ 35,334