Saito Historical Data

SAITO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000669
-0.59%
$ 1.68 million $ 35,334
Feb 10, 10 AM $ 0.000673
-0.76%
$ 1.69 million $ 35,308
Feb 10, 9 AM $ 0.00068
-0.14%
$ 1.7 million $ 35,711
Feb 10, 8 AM $ 0.000682
-2.51%
$ 1.71 million $ 36,192
Feb 10, 7 AM $ 0.000701
+1.02%
$ 1.76 million $ 36,609
Feb 10, 6 AM $ 0.000694
+0.68%
$ 1.74 million $ 36,268
Feb 10, 5 AM $ 0.00069
+6.54%
$ 1.73 million $ 30,418
Feb 10, 4 AM $ 0.000647
-0.47%
$ 1.64 million $ 34,268
Feb 10, 3 AM $ 0.000642
+1.68%
$ 1.61 million $ 28,611
Feb 10, 2 AM $ 0.000632
+1.44%
$ 1.58 million $ 36,635
Feb 10, 1 AM $ 0.000623
-0.78%
$ 1.56 million $ 36,609
Feb 10, 12 AM $ 0.000631
-2.39%
$ 1.58 million $ 27,844
Feb 9, 11 PM $ 0.000647
+4.31%
$ 1.62 million $ 27,313
Feb 9, 10 PM $ 0.00062
+6.71%
$ 1.55 million $ 27,440
Feb 9, 9 PM $ 0.000596
+5.31%
$ 1.49 million $ 34,694
Feb 9, 8 PM $ 0.000566
+0.13%
$ 1.42 million $ 32,864
Feb 9, 7 PM $ 0.000565
-0.10%
$ 1.41 million $ 32,134
Feb 9, 6 PM $ 0.000566
-1.73%
$ 1.42 million $ 31,811
Feb 9, 5 PM $ 0.000575
+0.67%
$ 1.44 million $ 32,880
Feb 9, 4 PM $ 0.000572
-0.73%
$ 1.44 million $ 31,261
Feb 9, 3 PM $ 0.000576
+0.21%
$ 1.44 million $ 31,514
Feb 9, 2 PM $ 0.000572
+1.18%
$ 1.44 million $ 31,654
Feb 9, 1 PM $ 0.000565
-0.78%
$ 1.42 million $ 31,560
Feb 9, 12 PM $ 0.00057
+0.40%
$ 1.43 million $ 31,729
Feb 9, 11 AM $ 0.000569
+0.06%
$ 1.43 million $ 31,228
Feb 9, 10 AM $ 0.000568
-0.81%
$ 1.42 million $ 30,644
Feb 9, 9 AM $ 0.000573
-0.09%
$ 1.44 million $ 30,508
Feb 9, 8 AM $ 0.000573
+0.01%
$ 1.44 million $ 30,406
Feb 9, 7 AM $ 0.000575
-0.42%
$ 1.44 million $ 30,381
Feb 9, 6 AM $ 0.000577
-0.86%
$ 1.45 million $ 30,526
Feb 9, 5 AM $ 0.000582
-0.50%
$ 1.46 million $ 30,501
Feb 9, 4 AM $ 0.000589
-2.59%
$ 1.48 million $ 30,754
Feb 9, 3 AM $ 0.000614
+0.90%
$ 1.54 million $ 29,755
Feb 9, 2 AM $ 0.000607
+1.51%
$ 1.52 million $ 29,637
Feb 9, 1 AM $ 0.000598
+2.82%
$ 1.5 million $ 29,348
Feb 9, 12 AM $ 0.000585
+1.84%
$ 1.47 million $ 28,740
Feb 8, 11 PM $ 0.000574
+2.34%
$ 1.44 million $ 28,104
Feb 8, 10 PM $ 0.000561
-1.15%
$ 1.41 million $ 27,326
Feb 8, 9 PM $ 0.000568
-0.02%
$ 1.42 million $ 27,919
Feb 8, 8 PM $ 0.000568
-0.12%
$ 1.42 million $ 28,505
Feb 8, 7 PM $ 0.000568
-1.00%
$ 1.43 million $ 28,909
Feb 8, 6 PM $ 0.000574
+0.04%
$ 1.44 million $ 29,829
Feb 8, 5 PM $ 0.000574
-1.84%
$ 1.44 million $ 29,942
Feb 8, 4 PM $ 0.000585
-0.79%
$ 1.47 million $ 30,343
Feb 8, 3 PM $ 0.00059
-0.96%
$ 1.48 million $ 30,856
Feb 8, 2 PM $ 0.000595
+1.14%
$ 1.49 million $ 31,016
Feb 8, 1 PM $ 0.000589
-0.24%
$ 1.48 million $ 31,455
Feb 8, 12 PM $ 0.00059
-0.38%
$ 1.48 million $ 31,816
Feb 8, 11 AM $ 0.000596
+0.58%
$ 1.49 million $ 32,928
Feb 8, 10 AM $ 0.000593
-0.38%
$ 1.49 million $ 35,186