Saito Historical Data

SAITO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000584
+0.59%
$ 1.46 million $ 20,894
Feb 6, 8 AM $ 0.000581
-0.16%
$ 1.46 million $ 20,018
Feb 6, 7 AM $ 0.000582
+0.45%
$ 1.46 million $ 19,026
Feb 6, 6 AM $ 0.000576
-5.47%
$ 1.44 million $ 18,500
Feb 6, 5 AM $ 0.000609
-0.02%
$ 1.53 million $ 18,827
Feb 6, 4 AM $ 0.00061
+0.00%
$ 1.53 million $ 20,524
Feb 6, 3 AM $ 0.00061
+0.47%
$ 1.51 million $ 20,859
Feb 6, 2 AM $ 0.000607
+0.03%
$ 1.52 million $ 21,348
Feb 6, 1 AM $ 0.000604
+1.21%
$ 1.51 million $ 21,897
Feb 6, 12 AM $ 0.000596
+1.41%
$ 1.5 million $ 23,724
Feb 5, 11 PM $ 0.000584
-1.19%
$ 1.47 million $ 24,845
Feb 5, 10 PM $ 0.000591
-0.56%
$ 1.48 million $ 25,042
Feb 5, 9 PM $ 0.000595
+0.47%
$ 1.49 million $ 25,742
Feb 5, 8 PM $ 0.000608
+0.02%
$ 1.53 million $ 26,249
Feb 5, 7 PM $ 0.000608
-0.56%
$ 1.53 million $ 26,571
Feb 5, 6 PM $ 0.000612
+2.02%
$ 1.53 million $ 26,854
Feb 5, 5 PM $ 0.0006
-4.85%
$ 1.5 million $ 27,145
Feb 5, 4 PM $ 0.00063
+1.16%
$ 1.58 million $ 27,500
Feb 5, 3 PM $ 0.000623
-1.31%
$ 1.56 million $ 27,280
Feb 5, 2 PM $ 0.000631
+7.00%
$ 1.58 million $ 27,255
Feb 5, 1 PM $ 0.000604
+0.26%
$ 1.52 million $ 27,527
Feb 5, 12 PM $ 0.000603
-5.91%
$ 1.51 million $ 27,463
Feb 5, 11 AM $ 0.00064
+0.82%
$ 1.6 million $ 27,096
Feb 5, 10 AM $ 0.000635
+0.24%
$ 1.59 million $ 27,141
Feb 5, 9 AM $ 0.000633
+0.19%
$ 1.59 million $ 27,454
Feb 5, 8 AM $ 0.000633
+0.30%
$ 1.59 million $ 27,906
Feb 5, 7 AM $ 0.000632
+1.32%
$ 1.59 million $ 28,023
Feb 5, 6 AM $ 0.000626
+0.66%
$ 1.57 million $ 28,046
Feb 5, 5 AM $ 0.000626
+0.66%
$ 1.57 million $ 28,082
Feb 5, 4 AM $ 0.000622
-0.40%
$ 1.56 million $ 28,174
Feb 5, 3 AM $ 0.000624
+1.92%
$ 1.56 million $ 28,463
Feb 5, 2 AM $ 0.000612
-3.16%
$ 1.54 million $ 29,290
Feb 5, 1 AM $ 0.000621
-0.46%
$ 1.56 million $ 29,259
Feb 5, 12 AM $ 0.000624
-0.44%
$ 1.57 million $ 27,384
Feb 4, 11 PM $ 0.000627
-1.10%
$ 1.57 million $ 26,783
Feb 4, 10 PM $ 0.000634
+3.66%
$ 1.59 million $ 26,768
Feb 4, 9 PM $ 0.000612
-0.04%
$ 1.54 million $ 26,560
Feb 4, 8 PM $ 0.000601
-4.44%
$ 1.51 million $ 26,434
Feb 4, 7 PM $ 0.000629
-0.03%
$ 1.58 million $ 26,816
Feb 4, 6 PM $ 0.000629
+0.01%
$ 1.58 million $ 26,693
Feb 4, 5 PM $ 0.000629
-0.97%
$ 1.58 million $ 27,553
Feb 4, 4 PM $ 0.000635
-2.02%
$ 1.58 million $ 28,714
Feb 4, 3 PM $ 0.000646
+0.43%
$ 1.62 million $ 28,429
Feb 4, 2 PM $ 0.000643
+0.40%
$ 1.61 million $ 28,055
Feb 4, 1 PM $ 0.00065
+2.53%
$ 1.63 million $ 27,643
Feb 4, 12 PM $ 0.000634
-0.21%
$ 1.59 million $ 26,142
Feb 4, 11 AM $ 0.000634
-3.72%
$ 1.59 million $ 26,001
Feb 4, 10 AM $ 0.000658
+0.53%
$ 1.65 million $ 26,845
Feb 4, 9 AM $ 0.000655
+0.10%
$ 1.64 million $ 26,858
Feb 4, 8 AM $ 0.000654
-1.02%
$ 1.64 million $ 26,914