Saito Historical Data

SAITO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000559
+3.96%
$ 1.4 million $ 33,804
May 7, 1 PM $ 0.000537
-0.04%
$ 1.35 million $ 35,384
May 7, 12 PM $ 0.000538
-0.69%
$ 1.35 million $ 35,382
May 7, 11 AM $ 0.000541
-0.01%
$ 1.36 million $ 35,129
May 7, 10 AM $ 0.000543
-0.25%
$ 1.36 million $ 34,717
May 7, 9 AM $ 0.000545
-0.02%
$ 1.37 million $ 34,927
May 7, 8 AM $ 0.000546
+1.14%
$ 1.37 million $ 34,974
May 7, 7 AM $ 0.00054
+0.08%
$ 1.35 million $ 34,808
May 7, 6 AM $ 0.000539
-0.17%
$ 1.35 million $ 34,819
May 7, 5 AM $ 0.00054
-0.18%
$ 1.35 million $ 35,426
May 7, 4 AM $ 0.000541
-0.01%
$ 1.36 million $ 35,568
May 7, 3 AM $ 0.000541
-0.55%
$ 1.36 million $ 35,801
May 7, 2 AM $ 0.000544
-0.44%
$ 1.36 million $ 36,145
May 7, 1 AM $ 0.000547
+0.11%
$ 1.37 million $ 35,955
May 7, 12 AM $ 0.000547
-0.76%
$ 1.37 million $ 35,686
May 6, 11 PM $ 0.000551
+0.31%
$ 1.38 million $ 35,886
May 6, 10 PM $ 0.000549
+0.05%
$ 1.38 million $ 35,193
May 6, 9 PM $ 0.00055
-0.57%
$ 1.38 million $ 34,958
May 6, 8 PM $ 0.000553
-0.71%
$ 1.39 million $ 34,895
May 6, 7 PM $ 0.000557
+1.37%
$ 1.4 million $ 34,545
May 6, 6 PM $ 0.00055
-0.60%
$ 1.38 million $ 33,723
May 6, 5 PM $ 0.000552
+0.36%
$ 1.38 million $ 33,692
May 6, 4 PM $ 0.00055
-0.40%
$ 1.38 million $ 32,805
May 6, 3 PM $ 0.000555
-0.26%
$ 1.39 million $ 32,936
May 6, 2 PM $ 0.000557
-1.31%
$ 1.4 million $ 32,896
May 6, 1 PM $ 0.000564
-0.90%
$ 1.41 million $ 29,792
May 6, 12 PM $ 0.00057
-0.05%
$ 1.43 million $ 29,594
May 6, 11 AM $ 0.000571
+0.48%
$ 1.43 million $ 29,153
May 6, 10 AM $ 0.000568
+0.05%
$ 1.42 million $ 30,669
May 6, 9 AM $ 0.000568
-0.41%
$ 1.42 million $ 30,897
May 6, 8 AM $ 0.00057
+1.09%
$ 1.43 million $ 30,689
May 6, 7 AM $ 0.000565
-0.41%
$ 1.42 million $ 29,946
May 6, 6 AM $ 0.000567
+5.05%
$ 1.42 million $ 30,392
May 6, 5 AM $ 0.00054
-0.37%
$ 1.35 million $ 28,547
May 6, 4 AM $ 0.000542
+0.34%
$ 1.36 million $ 28,569
May 6, 3 AM $ 0.00054
-0.06%
$ 1.35 million $ 28,988
May 6, 2 AM $ 0.00054
-0.80%
$ 1.35 million $ 28,784
May 6, 1 AM $ 0.000544
-0.44%
$ 1.37 million $ 29,254
May 6, 12 AM $ 0.000547
-0.20%
$ 1.37 million $ 29,439
May 5, 11 PM $ 0.00055
+0.04%
$ 1.38 million $ 29,549
May 5, 10 PM $ 0.00055
+0.25%
$ 1.38 million $ 30,183
May 5, 9 PM $ 0.000549
+0.04%
$ 1.38 million $ 29,536
May 5, 8 PM $ 0.00055
+0.07%
$ 1.38 million $ 29,625
May 5, 7 PM $ 0.000549
-0.37%
$ 1.38 million $ 29,676
May 5, 6 PM $ 0.000551
-0.90%
$ 1.38 million $ 29,676
May 5, 5 PM $ 0.000556
-0.48%
$ 1.4 million $ 30,068
May 5, 4 PM $ 0.000559
-0.59%
$ 1.4 million $ 30,051
May 5, 3 PM $ 0.000562
+0.69%
$ 1.41 million $ 29,996
May 5, 2 PM $ 0.000559
-0.48%
$ 1.4 million $ 29,973
May 5, 1 PM $ 0.000561
-0.50%
$ 1.41 million $ 29,162