Saito Historical Data

SAITO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000661
-0.14%
$ 1.66 million $ 26,847
Feb 4, 6 AM $ 0.000662
+0.10%
$ 1.66 million $ 26,669
Feb 4, 5 AM $ 0.000659
+1.45%
$ 1.65 million $ 26,229
Feb 4, 4 AM $ 0.00065
+1.80%
$ 1.63 million $ 25,927
Feb 4, 3 AM $ 0.000642
-0.28%
$ 1.59 million $ 28,523
Feb 4, 2 AM $ 0.000641
+0.51%
$ 1.61 million $ 28,506
Feb 4, 1 AM $ 0.000636
+0.63%
$ 1.59 million $ 28,334
Feb 4, 12 AM $ 0.000633
-0.71%
$ 1.59 million $ 27,689
Feb 3, 11 PM $ 0.000636
-0.63%
$ 1.59 million $ 28,267
Feb 3, 10 PM $ 0.00064
+0.35%
$ 1.6 million $ 28,310
Feb 3, 9 PM $ 0.000646
+1.42%
$ 1.62 million $ 27,218
Feb 3, 8 PM $ 0.000637
-1.12%
$ 1.6 million $ 28,622
Feb 3, 7 PM $ 0.000644
+1.92%
$ 1.61 million $ 31,939
Feb 3, 6 PM $ 0.000632
-3.72%
$ 1.58 million $ 32,390
Feb 3, 5 PM $ 0.000652
-11.94%
$ 1.63 million $ 33,390
Feb 3, 4 PM $ 0.000736
-1.10%
$ 1.85 million $ 31,575
Feb 3, 3 PM $ 0.000745
+0.52%
$ 1.87 million $ 32,457
Feb 3, 2 PM $ 0.000741
+1.75%
$ 1.86 million $ 35,160
Feb 3, 1 PM $ 0.000729
+1.15%
$ 1.83 million $ 36,497
Feb 3, 12 PM $ 0.000721
-0.86%
$ 1.82 million $ 36,548
Feb 3, 11 AM $ 0.000726
+2.60%
$ 1.82 million $ 37,680
Feb 3, 10 AM $ 0.000708
-0.40%
$ 1.77 million $ 37,498
Feb 3, 9 AM $ 0.000715
+3.59%
$ 1.79 million $ 37,568
Feb 3, 8 AM $ 0.000697
+2.20%
$ 1.75 million $ 32,256
Feb 3, 7 AM $ 0.000682
-3.53%
$ 1.73 million $ 32,537
Feb 3, 6 AM $ 0.000707
+2.24%
$ 1.77 million $ 37,348
Feb 3, 5 AM $ 0.000691
+2.07%
$ 1.73 million $ 36,912
Feb 3, 4 AM $ 0.000677
-0.10%
$ 1.7 million $ 36,929
Feb 3, 3 AM $ 0.000678
-0.01%
$ 1.7 million $ 37,064
Feb 3, 2 AM $ 0.000678
-1.26%
$ 1.7 million $ 36,975
Feb 3, 1 AM $ 0.000687
-0.16%
$ 1.72 million $ 37,155
Feb 3, 12 AM $ 0.000688
-0.65%
$ 1.72 million $ 37,749
Feb 2, 11 PM $ 0.000692
+2.64%
$ 1.74 million $ 37,995
Feb 2, 10 PM $ 0.000675
-0.39%
$ 1.7 million $ 37,671
Feb 2, 9 PM $ 0.000677
-3.91%
$ 1.7 million $ 37,753
Feb 2, 8 PM $ 0.000745
+22.14%
$ 1.87 million $ 12,564
Feb 2, 7 PM $ 0.00055
-3.88%
$ 1.38 million $ 14,542
Feb 2, 6 PM $ 0.000573
-16.16%
$ 1.44 million $ 43,178
Feb 2, 5 PM $ 0.000686
-12.61%
$ 1.72 million $ 45,566
Feb 2, 4 PM $ 0.000785
+7.30%
$ 1.96 million $ 38,070
Feb 2, 3 PM $ 0.000732
+3.93%
$ 1.83 million $ 43,989
Feb 2, 2 PM $ 0.000774
-4.27%
$ 1.94 million $ 26,414
Feb 2, 1 PM $ 0.000808
+0.11%
$ 2.03 million $ 35,989
Feb 2, 12 PM $ 0.000807
-3.75%
$ 2.02 million $ 36,060
Feb 2, 11 AM $ 0.00084
+0.18%
$ 2.1 million $ 33,024
Feb 2, 10 AM $ 0.000839
-0.25%
$ 2.1 million $ 32,828
Feb 2, 9 AM $ 0.000841
-1.40%
$ 2.11 million $ 32,367
Feb 2, 8 AM $ 0.000852
+0.18%
$ 2.14 million $ 32,363
Feb 2, 7 AM $ 0.000851
-0.01%
$ 2.13 million $ 32,198
Feb 2, 6 AM $ 0.000851
+0.33%
$ 2.13 million $ 32,597