Saito Historical Data

SAITO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000851
+0.33%
$ 2.13 million $ 32,597
Feb 2, 5 AM $ 0.000848
-1.71%
$ 2.13 million $ 32,952
Feb 2, 4 AM $ 0.000863
-0.34%
$ 2.16 million $ 32,527
Feb 2, 3 AM $ 0.000869
-0.22%
$ 2.18 million $ 32,161
Feb 2, 2 AM $ 0.000873
+0.16%
$ 2.19 million $ 32,322
Feb 2, 1 AM $ 0.000876
+1.20%
$ 2.2 million $ 31,846
Feb 2, 12 AM $ 0.000866
-0.67%
$ 2.18 million $ 30,937
Feb 1, 11 PM $ 0.000871
-0.36%
$ 2.18 million $ 30,579
Feb 1, 10 PM $ 0.000874
+0.15%
$ 2.19 million $ 30,582
Feb 1, 9 PM $ 0.000873
+0.23%
$ 2.19 million $ 29,972
Feb 1, 8 PM $ 0.000871
-0.09%
$ 2.19 million $ 29,140
Feb 1, 7 PM $ 0.000872
+0.00%
$ 2.19 million $ 28,971
Feb 1, 6 PM $ 0.000872
-2.50%
$ 2.19 million $ 28,852
Feb 1, 5 PM $ 0.000894
+0.07%
$ 2.24 million $ 28,414
Feb 1, 4 PM $ 0.000894
+0.17%
$ 2.24 million $ 28,308
Feb 1, 3 PM $ 0.000892
-0.96%
$ 2.24 million $ 28,403
Feb 1, 2 PM $ 0.000901
-0.03%
$ 2.26 million $ 28,155
Feb 1, 1 PM $ 0.000901
+0.10%
$ 2.26 million $ 28,079
Feb 1, 12 PM $ 0.0009
+2.22%
$ 2.26 million $ 28,127
Feb 1, 11 AM $ 0.00088
-0.17%
$ 2.2 million $ 27,722
Feb 1, 10 AM $ 0.000882
+0.14%
$ 2.21 million $ 27,525
Feb 1, 9 AM $ 0.000884
+0.16%
$ 2.21 million $ 26,747
Feb 1, 8 AM $ 0.000883
+0.18%
$ 2.21 million $ 26,000
Feb 1, 7 AM $ 0.000881
-0.33%
$ 2.21 million $ 25,337
Feb 1, 6 AM $ 0.000884
+0.56%
$ 2.22 million $ 24,928
Feb 1, 5 AM $ 0.000879
-0.17%
$ 2.2 million $ 25,299
Feb 1, 4 AM $ 0.000881
-0.43%
$ 2.21 million $ 25,557
Feb 1, 3 AM $ 0.000884
+0.09%
$ 2.22 million $ 25,327
Feb 1, 2 AM $ 0.000884
-0.01%
$ 2.22 million $ 25,694
Feb 1, 1 AM $ 0.000884
+0.24%
$ 2.22 million $ 25,872
Feb 1, 12 AM $ 0.000882
+0.40%
$ 2.21 million $ 25,503
Jan 31, 11 PM $ 0.000878
-0.73%
$ 2.2 million $ 25,322
Jan 31, 10 PM $ 0.000885
+0.19%
$ 2.22 million $ 25,446
Jan 31, 9 PM $ 0.000883
+0.28%
$ 2.21 million $ 26,204
Jan 31, 8 PM $ 0.00088
-1.13%
$ 2.2 million $ 26,940
Jan 31, 7 PM $ 0.00089
+0.36%
$ 2.23 million $ 27,159
Jan 31, 6 PM $ 0.000887
-0.03%
$ 2.22 million $ 27,087
Jan 31, 5 PM $ 0.000888
-1.48%
$ 2.24 million $ 26,661
Jan 31, 4 PM $ 0.000901
-0.30%
$ 2.26 million $ 26,351
Jan 31, 3 PM $ 0.000904
-0.27%
$ 2.27 million $ 26,031
Jan 31, 2 PM $ 0.000906
+0.16%
$ 2.27 million $ 25,850
Jan 31, 1 PM $ 0.000907
+0.40%
$ 2.27 million $ 25,485
Jan 31, 12 PM $ 0.000903
+0.62%
$ 2.26 million $ 24,771
Jan 31, 11 AM $ 0.000898
-0.05%
$ 2.25 million $ 24,193
Jan 31, 10 AM $ 0.000897
+0.02%
$ 2.25 million $ 24,026
Jan 31, 9 AM $ 0.000898
+0.01%
$ 2.25 million $ 23,889
Jan 31, 8 AM $ 0.000898
+0.09%
$ 2.25 million $ 24,246
Jan 31, 7 AM $ 0.000897
-0.09%
$ 2.25 million $ 24,504
Jan 31, 6 AM $ 0.000898
+0.23%
$ 2.25 million $ 25,465
Jan 31, 5 AM $ 0.000896
-0.49%
$ 2.25 million $ 25,504