Saito Historical Data

SAITO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000896
-0.49%
$ 2.25 million $ 25,504
Jan 31, 4 AM $ 0.0009
+0.28%
$ 2.26 million $ 25,579
Jan 31, 3 AM $ 0.000898
-0.03%
$ 2.25 million $ 25,559
Jan 31, 2 AM $ 0.000898
+0.27%
$ 2.25 million $ 25,005
Jan 31, 1 AM $ 0.000896
-0.27%
$ 2.25 million $ 24,718
Jan 31, 12 AM $ 0.000896
-0.25%
$ 2.25 million $ 24,206
Jan 30, 11 PM $ 0.000896
+0.30%
$ 2.25 million $ 23,638
Jan 30, 10 PM $ 0.000893
+0.01%
$ 2.24 million $ 22,735
Jan 30, 9 PM $ 0.000898
+0.35%
$ 2.25 million $ 21,722
Jan 30, 8 PM $ 0.000894
+0.24%
$ 2.24 million $ 20,922
Jan 30, 7 PM $ 0.000892
-0.51%
$ 2.24 million $ 20,195
Jan 30, 6 PM $ 0.000898
-0.14%
$ 2.25 million $ 20,658
Jan 30, 5 PM $ 0.000897
-0.01%
$ 2.25 million $ 20,500
Jan 30, 4 PM $ 0.000899
+0.26%
$ 2.25 million $ 20,284
Jan 30, 3 PM $ 0.000897
-0.33%
$ 2.25 million $ 20,667
Jan 30, 2 PM $ 0.000903
+0.30%
$ 2.26 million $ 20,930
Jan 30, 1 PM $ 0.000901
+0.11%
$ 2.26 million $ 20,638
Jan 30, 12 PM $ 0.000901
-0.23%
$ 2.26 million $ 20,769
Jan 30, 11 AM $ 0.000903
+0.38%
$ 2.27 million $ 22,830
Jan 30, 10 AM $ 0.0009
+0.02%
$ 2.26 million $ 23,311
Jan 30, 9 AM $ 0.0009
-0.08%
$ 2.26 million $ 23,843
Jan 30, 8 AM $ 0.000901
+0.06%
$ 2.26 million $ 23,896
Jan 30, 7 AM $ 0.000906
+2.10%
$ 2.26 million $ 23,859
Jan 30, 6 AM $ 0.000887
-2.30%
$ 2.22 million $ 23,470
Jan 30, 5 AM $ 0.000907
-0.90%
$ 2.27 million $ 21,041
Jan 30, 4 AM $ 0.000915
+0.02%
$ 2.3 million $ 23,663
Jan 30, 3 AM $ 0.000915
+1.23%
$ 2.29 million $ 23,689
Jan 30, 2 AM $ 0.000904
-0.07%
$ 2.27 million $ 23,565
Jan 30, 1 AM $ 0.000905
-0.16%
$ 2.27 million $ 23,699
Jan 30, 12 AM $ 0.000906
+0.02%
$ 2.27 million $ 24,334
Jan 29, 11 PM $ 0.000906
-0.03%
$ 2.27 million $ 25,058
Jan 29, 10 PM $ 0.000906
+0.01%
$ 2.27 million $ 25,606
Jan 29, 9 PM $ 0.000906
+0.00%
$ 2.27 million $ 26,247
Jan 29, 8 PM $ 0.000906
+0.00%
$ 2.27 million $ 26,904
Jan 29, 7 PM $ 0.000906
-0.85%
$ 2.27 million $ 27,254
Jan 29, 6 PM $ 0.000907
-0.31%
$ 2.28 million $ 26,782
Jan 29, 5 PM $ 0.00091
-0.41%
$ 2.28 million $ 27,037
Jan 29, 4 PM $ 0.000914
+0.10%
$ 2.29 million $ 27,454
Jan 29, 3 PM $ 0.000913
-4.76%
$ 2.29 million $ 27,263
Jan 29, 2 PM $ 0.000957
+1.47%
$ 2.41 million $ 26,753
Jan 29, 1 PM $ 0.000943
+0.18%
$ 2.36 million $ 27,011
Jan 29, 12 PM $ 0.000941
+0.73%
$ 2.36 million $ 26,886
Jan 29, 11 AM $ 0.000934
-1.74%
$ 2.34 million $ 26,746
Jan 29, 10 AM $ 0.000951
+0.10%
$ 2.38 million $ 26,556
Jan 29, 9 AM $ 0.000956
-0.09%
$ 2.4 million $ 25,947
Jan 29, 8 AM $ 0.000957
+0.19%
$ 2.4 million $ 26,009
Jan 29, 7 AM $ 0.000957
-1.83%
$ 2.4 million $ 27,916
Jan 29, 6 AM $ 0.000975
+0.90%
$ 2.44 million $ 28,550
Jan 29, 5 AM $ 0.000968
+1.02%
$ 2.42 million $ 29,057
Jan 29, 4 AM $ 0.000958
+0.84%
$ 2.4 million $ 26,742