Saito Historical Data

SAITO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000958
+0.36%
$ 2.4 million $ 37,258
Jan 27, 2 AM $ 0.000955
-0.23%
$ 2.39 million $ 36,691
Jan 27, 1 AM $ 0.000957
-0.92%
$ 2.4 million $ 36,181
Jan 27, 12 AM $ 0.000966
+3.68%
$ 2.42 million $ 35,241
Jan 26, 11 PM $ 0.000932
+0.99%
$ 2.34 million $ 35,149
Jan 26, 10 PM $ 0.000923
+0.64%
$ 2.31 million $ 35,212
Jan 26, 9 PM $ 0.000917
-0.26%
$ 2.3 million $ 35,259
Jan 26, 8 PM $ 0.000926
+0.29%
$ 2.32 million $ 35,047
Jan 26, 7 PM $ 0.000924
-0.95%
$ 2.32 million $ 35,719
Jan 26, 6 PM $ 0.000931
-1.08%
$ 2.33 million $ 39,574
Jan 26, 5 PM $ 0.000936
-1.52%
$ 2.35 million $ 35,284
Jan 26, 4 PM $ 0.000955
-0.22%
$ 2.39 million $ 39,163
Jan 26, 3 PM $ 0.000962
+0.81%
$ 2.41 million $ 39,295
Jan 26, 2 PM $ 0.000955
-2.30%
$ 2.39 million $ 39,266
Jan 26, 1 PM $ 0.000977
+0.29%
$ 2.45 million $ 39,211
Jan 26, 12 PM $ 0.000974
+8.60%
$ 2.44 million $ 38,674
Jan 26, 11 AM $ 0.000896
+0.98%
$ 2.25 million $ 31,037
Jan 26, 10 AM $ 0.000887
+0.35%
$ 2.22 million $ 31,267
Jan 26, 9 AM $ 0.000891
-0.20%
$ 2.23 million $ 31,619
Jan 26, 8 AM $ 0.000893
+4.85%
$ 2.24 million $ 22,039
Jan 26, 7 AM $ 0.000852
+0.21%
$ 2.14 million $ 31,083
Jan 26, 6 AM $ 0.00085
-0.93%
$ 2.13 million $ 32,782
Jan 26, 5 AM $ 0.000858
+1.42%
$ 2.15 million $ 35,909
Jan 26, 4 AM $ 0.000846
-0.15%
$ 2.12 million $ 37,050
Jan 26, 3 AM $ 0.000847
-1.91%
$ 2.12 million $ 37,809
Jan 26, 2 AM $ 0.000868
+0.01%
$ 2.18 million $ 39,837
Jan 26, 1 AM $ 0.000866
+2.70%
$ 2.17 million $ 40,103
Jan 26, 12 AM $ 0.000842
-3.67%
$ 2.11 million $ 40,110
Jan 25, 11 PM $ 0.000872
+1.95%
$ 2.19 million $ 39,473
Jan 25, 10 PM $ 0.000857
-0.16%
$ 2.15 million $ 37,580
Jan 25, 9 PM $ 0.000856
-4.06%
$ 2.15 million $ 37,571
Jan 25, 8 PM $ 0.000893
-0.16%
$ 2.24 million $ 36,699
Jan 25, 7 PM $ 0.000895
-1.02%
$ 2.24 million $ 36,455
Jan 25, 6 PM $ 0.000904
+1.73%
$ 2.27 million $ 37,072
Jan 25, 5 PM $ 0.000889
-0.83%
$ 2.23 million $ 37,038
Jan 25, 4 PM $ 0.000896
-1.16%
$ 2.25 million $ 37,892
Jan 25, 3 PM $ 0.000907
-1.26%
$ 2.28 million $ 37,775
Jan 25, 2 PM $ 0.000919
-0.36%
$ 2.3 million $ 37,960
Jan 25, 1 PM $ 0.00092
-0.89%
$ 2.31 million $ 37,717
Jan 25, 12 PM $ 0.000931
-0.96%
$ 2.33 million $ 36,955
Jan 25, 11 AM $ 0.00094
+0.49%
$ 2.36 million $ 37,586
Jan 25, 10 AM $ 0.000936
-1.19%
$ 2.35 million $ 37,246
Jan 25, 9 AM $ 0.000947
+1.05%
$ 2.37 million $ 36,932
Jan 25, 8 AM $ 0.000946
-0.08%
$ 2.37 million $ 36,425
Jan 25, 7 AM $ 0.000946
-0.24%
$ 2.37 million $ 36,192
Jan 25, 6 AM $ 0.000949
+3.46%
$ 2.38 million $ 35,376
Jan 25, 5 AM $ 0.000917
+0.14%
$ 2.3 million $ 30,601
Jan 25, 4 AM $ 0.000916
-0.57%
$ 2.3 million $ 30,044
Jan 25, 3 AM $ 0.000919
+1.58%
$ 2.3 million $ 29,820
Jan 25, 2 AM $ 0.000908
-3.13%
$ 2.28 million $ 28,825