Saito Historical Data

SAITO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000967
+0.85%
$ 2.42 million $ 30,980
Jan 22, 11 PM $ 0.000958
-2.55%
$ 2.4 million $ 31,045
Jan 22, 10 PM $ 0.000983
-1.26%
$ 2.47 million $ 30,070
Jan 22, 9 PM $ 0.000996
-0.21%
$ 2.49 million $ 30,369
Jan 22, 8 PM $ 0.000998
-0.69%
$ 2.51 million $ 29,958
Jan 22, 7 PM $ 0.00101
-1.64%
$ 2.52 million $ 24,874
Jan 22, 6 PM $ 0.00102
-0.01%
$ 2.55 million $ 30,354
Jan 22, 5 PM $ 0.00102
-1.31%
$ 2.56 million $ 30,607
Jan 22, 4 PM $ 0.00104
-0.14%
$ 2.59 million $ 31,183
Jan 22, 3 PM $ 0.00104
-0.58%
$ 2.6 million $ 32,530
Jan 22, 2 PM $ 0.00104
+1.27%
$ 2.62 million $ 32,752
Jan 22, 1 PM $ 0.00103
+1.17%
$ 2.58 million $ 32,968
Jan 22, 12 PM $ 0.00102
-0.31%
$ 2.56 million $ 33,433
Jan 22, 11 AM $ 0.00102
-0.50%
$ 2.57 million $ 33,510
Jan 22, 10 AM $ 0.00103
+0.76%
$ 2.58 million $ 33,960
Jan 22, 9 AM $ 0.00102
+0.59%
$ 2.56 million $ 33,636
Jan 22, 8 AM $ 0.00102
-0.23%
$ 2.55 million $ 33,293
Jan 22, 7 AM $ 0.00102
-1.45%
$ 2.56 million $ 34,279
Jan 22, 6 AM $ 0.00103
+0.11%
$ 2.59 million $ 39,491
Jan 22, 5 AM $ 0.00103
+0.62%
$ 2.58 million $ 47,298
Jan 22, 4 AM $ 0.00102
+1.13%
$ 2.56 million $ 47,671
Jan 22, 3 AM $ 0.00101
+0.23%
$ 2.54 million $ 47,717
Jan 22, 2 AM $ 0.00101
-0.24%
$ 2.53 million $ 48,347
Jan 22, 1 AM $ 0.00101
+0.23%
$ 2.53 million $ 48,001
Jan 22, 12 AM $ 0.00101
+0.03%
$ 2.53 million $ 47,886
Jan 21, 11 PM $ 0.00101
+0.49%
$ 2.51 million $ 48,078
Jan 21, 10 PM $ 0.001
+0.25%
$ 2.51 million $ 48,183
Jan 21, 9 PM $ 0.001
+1.29%
$ 2.51 million $ 48,260
Jan 21, 8 PM $ 0.000988
-0.17%
$ 2.48 million $ 48,029
Jan 21, 7 PM $ 0.000989
-0.02%
$ 2.48 million $ 48,622
Jan 21, 6 PM $ 0.000985
-0.34%
$ 2.47 million $ 48,618
Jan 21, 5 PM $ 0.000989
-0.12%
$ 2.48 million $ 48,894
Jan 21, 4 PM $ 0.000991
+1.20%
$ 2.49 million $ 49,124
Jan 21, 3 PM $ 0.000979
+0.43%
$ 2.45 million $ 48,088
Jan 21, 2 PM $ 0.000975
+0.80%
$ 2.45 million $ 48,079
Jan 21, 1 PM $ 0.000968
+0.89%
$ 2.43 million $ 47,931
Jan 21, 12 PM $ 0.000959
-1.53%
$ 2.4 million $ 51,702
Jan 21, 11 AM $ 0.000972
+1.87%
$ 2.44 million $ 51,635
Jan 21, 10 AM $ 0.000954
-0.11%
$ 2.39 million $ 50,926
Jan 21, 9 AM $ 0.000954
+2.54%
$ 2.39 million $ 50,691
Jan 21, 8 AM $ 0.00093
-0.21%
$ 2.33 million $ 51,064
Jan 21, 7 AM $ 0.000944
-6.12%
$ 2.37 million $ 51,512
Jan 21, 6 AM $ 0.000996
+1.14%
$ 2.5 million $ 43,865
Jan 21, 5 AM $ 0.000995
-0.91%
$ 2.49 million $ 39,285
Jan 21, 4 AM $ 0.00101
-0.15%
$ 2.52 million $ 38,880
Jan 21, 3 AM $ 0.00101
-1.76%
$ 2.51 million $ 38,707
Jan 21, 2 AM $ 0.00102
+1.95%
$ 2.57 million $ 38,264
Jan 21, 1 AM $ 0.001
-0.20%
$ 2.52 million $ 37,857
Jan 21, 12 AM $ 0.00101
-0.91%
$ 2.52 million $ 37,913
Jan 20, 11 PM $ 0.00102
+0.64%
$ 2.55 million $ 38,177