Saito Historical Data

SAITO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00102
+0.64%
$ 2.55 million $ 38,177
Jan 20, 10 PM $ 0.00101
-0.88%
$ 2.53 million $ 37,993
Jan 20, 9 PM $ 0.00102
+0.23%
$ 2.56 million $ 37,417
Jan 20, 8 PM $ 0.00102
+1.54%
$ 2.55 million $ 37,555
Jan 20, 7 PM $ 0.00101
+0.46%
$ 2.53 million $ 36,769
Jan 20, 6 PM $ 0.001
-0.30%
$ 2.51 million $ 36,659
Jan 20, 5 PM $ 0.00101
-0.93%
$ 2.52 million $ 36,515
Jan 20, 4 PM $ 0.00102
-0.96%
$ 2.56 million $ 36,366
Jan 20, 3 PM $ 0.00104
-1.55%
$ 2.61 million $ 36,281
Jan 20, 2 PM $ 0.00105
-1.93%
$ 2.64 million $ 36,375
Jan 20, 1 PM $ 0.00107
+2.66%
$ 2.7 million $ 36,817
Jan 20, 12 PM $ 0.00104
+0.49%
$ 2.62 million $ 32,243
Jan 20, 11 AM $ 0.00104
+0.27%
$ 2.61 million $ 32,326
Jan 20, 10 AM $ 0.00104
+1.24%
$ 2.59 million $ 32,111
Jan 20, 9 AM $ 0.00102
-0.16%
$ 2.57 million $ 32,089
Jan 20, 8 AM $ 0.00103
-0.48%
$ 2.57 million $ 31,914
Jan 20, 7 AM $ 0.00103
-0.31%
$ 2.58 million $ 31,163
Jan 20, 6 AM $ 0.00103
-0.47%
$ 2.59 million $ 31,276
Jan 20, 5 AM $ 0.00104
-0.69%
$ 2.6 million $ 32,116
Jan 20, 4 AM $ 0.00105
-0.36%
$ 2.62 million $ 32,331
Jan 20, 3 AM $ 0.00105
+0.07%
$ 2.63 million $ 32,393
Jan 20, 2 AM $ 0.00105
+0.83%
$ 2.63 million $ 32,435
Jan 20, 1 AM $ 0.00104
+1.16%
$ 2.62 million $ 32,773
Jan 20, 12 AM $ 0.00104
-0.16%
$ 2.6 million $ 32,683
Jan 19, 11 PM $ 0.00104
+0.66%
$ 2.6 million $ 32,512
Jan 19, 10 PM $ 0.00103
+0.75%
$ 2.59 million $ 32,687
Jan 19, 9 PM $ 0.00103
-0.57%
$ 2.57 million $ 32,909
Jan 19, 8 PM $ 0.00104
-0.10%
$ 2.6 million $ 33,426
Jan 19, 7 PM $ 0.00104
-0.38%
$ 2.6 million $ 34,126
Jan 19, 6 PM $ 0.00104
-1.03%
$ 2.62 million $ 35,194
Jan 19, 5 PM $ 0.00106
+0.07%
$ 2.65 million $ 36,854
Jan 19, 4 PM $ 0.00106
-0.98%
$ 2.65 million $ 37,375
Jan 19, 3 PM $ 0.00106
-0.72%
$ 2.66 million $ 37,968
Jan 19, 2 PM $ 0.00107
-1.44%
$ 2.69 million $ 37,848
Jan 19, 1 PM $ 0.00108
+0.24%
$ 2.71 million $ 37,328
Jan 19, 12 PM $ 0.00108
-0.35%
$ 2.7 million $ 37,356
Jan 19, 11 AM $ 0.00108
-1.23%
$ 2.72 million $ 36,539
Jan 19, 10 AM $ 0.0011
-0.39%
$ 2.75 million $ 36,703
Jan 19, 9 AM $ 0.0011
-0.04%
$ 2.76 million $ 37,442
Jan 19, 8 AM $ 0.00111
-0.78%
$ 2.77 million $ 37,611
Jan 19, 7 AM $ 0.00111
-0.69%
$ 2.78 million $ 38,294
Jan 19, 6 AM $ 0.00111
-0.69%
$ 2.8 million $ 38,396
Jan 19, 5 AM $ 0.00112
-0.52%
$ 2.81 million $ 38,227
Jan 19, 4 AM $ 0.00113
+0.30%
$ 2.83 million $ 44,452
Jan 19, 3 AM $ 0.00113
-0.68%
$ 2.82 million $ 44,755
Jan 19, 2 AM $ 0.00113
-0.73%
$ 2.84 million $ 44,809
Jan 19, 1 AM $ 0.00114
+0.42%
$ 2.85 million $ 44,576
Jan 19, 12 AM $ 0.00113
-1.48%
$ 2.84 million $ 45,419
Jan 18, 11 PM $ 0.00115
-3.43%
$ 2.92 million $ 45,400
Jan 18, 10 PM $ 0.00119
+1.41%
$ 2.99 million $ 45,869