Saito Historical Data

SAITO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00119
+1.41%
$ 2.99 million $ 45,869
Jan 18, 9 PM $ 0.00118
+6.54%
$ 2.96 million $ 45,061
Jan 18, 8 PM $ 0.00111
+3.86%
$ 2.77 million $ 44,154
Jan 18, 7 PM $ 0.00107
-0.75%
$ 2.67 million $ 39,366
Jan 18, 6 PM $ 0.00107
+4.78%
$ 2.69 million $ 39,070
Jan 18, 5 PM $ 0.00103
-0.07%
$ 2.57 million $ 38,358
Jan 18, 4 PM $ 0.00103
-1.38%
$ 2.57 million $ 39,687
Jan 18, 3 PM $ 0.00104
-0.27%
$ 2.6 million $ 39,502
Jan 18, 2 PM $ 0.00104
+0.30%
$ 2.62 million $ 39,049
Jan 18, 1 PM $ 0.00105
+2.87%
$ 2.64 million $ 39,306
Jan 18, 12 PM $ 0.00103
+0.57%
$ 2.59 million $ 39,220
Jan 18, 11 AM $ 0.00103
+0.20%
$ 2.58 million $ 39,506
Jan 18, 10 AM $ 0.00103
-0.11%
$ 2.59 million $ 39,932
Jan 18, 9 AM $ 0.00103
-0.69%
$ 2.59 million $ 39,797
Jan 18, 8 AM $ 0.00104
+0.24%
$ 2.61 million $ 40,755
Jan 18, 7 AM $ 0.00104
-0.83%
$ 2.6 million $ 40,672
Jan 18, 6 AM $ 0.00104
-1.04%
$ 2.61 million $ 41,618
Jan 18, 5 AM $ 0.00105
+1.35%
$ 2.63 million $ 41,538
Jan 18, 4 AM $ 0.00104
-0.11%
$ 2.61 million $ 39,813
Jan 18, 3 AM $ 0.00104
-1.42%
$ 2.61 million $ 40,664
Jan 18, 2 AM $ 0.00106
+0.62%
$ 2.65 million $ 40,664
Jan 18, 1 AM $ 0.00105
+0.18%
$ 2.63 million $ 40,467
Jan 18, 12 AM $ 0.00105
+0.70%
$ 2.63 million $ 34,599
Jan 17, 11 PM $ 0.00104
-1.32%
$ 2.61 million $ 38,387
Jan 17, 10 PM $ 0.00106
+1.08%
$ 2.62 million $ 37,379
Jan 17, 9 PM $ 0.00104
-6.80%
$ 2.62 million $ 38,198
Jan 17, 8 PM $ 0.00112
-0.05%
$ 2.81 million $ 35,306
Jan 17, 7 PM $ 0.00113
-0.34%
$ 2.82 million $ 35,735
Jan 17, 6 PM $ 0.00114
-0.39%
$ 2.85 million $ 35,269
Jan 17, 5 PM $ 0.00114
-0.27%
$ 2.87 million $ 35,312
Jan 17, 4 PM $ 0.00115
-0.26%
$ 2.88 million $ 34,928
Jan 17, 3 PM $ 0.00116
-2.16%
$ 2.91 million $ 34,642
Jan 17, 2 PM $ 0.00119
+3.41%
$ 2.97 million $ 35,312
Jan 17, 1 PM $ 0.00115
-0.26%
$ 2.88 million $ 38,278
Jan 17, 12 PM $ 0.00115
-0.61%
$ 2.89 million $ 38,527
Jan 17, 11 AM $ 0.00116
+2.16%
$ 2.91 million $ 44,480
Jan 17, 10 AM $ 0.00113
-0.05%
$ 2.84 million $ 43,159
Jan 17, 9 AM $ 0.00114
-0.34%
$ 2.85 million $ 43,273
Jan 17, 8 AM $ 0.00114
-0.44%
$ 2.87 million $ 43,097
Jan 17, 7 AM $ 0.00115
+0.44%
$ 2.88 million $ 43,403
Jan 17, 6 AM $ 0.00114
-0.06%
$ 2.87 million $ 43,696
Jan 17, 5 AM $ 0.00114
-0.18%
$ 2.87 million $ 43,601
Jan 17, 4 AM $ 0.00115
+0.15%
$ 2.89 million $ 50,161
Jan 17, 3 AM $ 0.00115
-0.35%
$ 2.88 million $ 50,331
Jan 17, 2 AM $ 0.00116
+0.14%
$ 2.9 million $ 50,586
Jan 17, 1 AM $ 0.00116
+0.26%
$ 2.91 million $ 50,349
Jan 17, 12 AM $ 0.00116
+1.86%
$ 2.91 million $ 57,806
Jan 16, 11 PM $ 0.00114
-2.56%
$ 2.86 million $ 57,419
Jan 16, 10 PM $ 0.00117
+1.85%
$ 2.93 million $ 57,772
Jan 16, 9 PM $ 0.00115
+0.25%
$ 2.89 million $ 50,343