Saito Historical Data

SAITO Page 6
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000537
+0.00%
$ 1.35 million $ 27,322
8:08 PM $ 0.000537
-0.01%
$ 1.35 million $ 27,318
8:07 PM $ 0.000537
+0.00%
$ 1.35 million $ 27,318
8:06 PM $ 0.000537
-0.02%
$ 1.35 million $ 27,315
8:05 PM $ 0.000537
-0.02%
$ 1.35 million $ 27,315
8:04 PM $ 0.000537
+0.00%
$ 1.35 million $ 27,315
8:03 PM $ 0.000537
-0.07%
$ 1.35 million $ 27,315
8:02 PM $ 0.000537
+0.00%
$ 1.35 million $ 27,313
8:01 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,355
8:00 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,355
7:59 PM $ 0.000539
+0.00%
$ 1.35 million $ 27,337
7:58 PM $ 0.000539
+0.02%
$ 1.35 million $ 27,337
7:57 PM $ 0.000539
+0.00%
$ 1.35 million $ 27,332
7:56 PM $ 0.000539
+0.01%
$ 1.35 million $ 27,464
7:55 PM $ 0.000539
+0.01%
$ 1.35 million $ 27,464
7:54 PM $ 0.000539
+0.00%
$ 1.35 million $ 27,464
7:53 PM $ 0.000539
-0.03%
$ 1.35 million $ 27,462
7:52 PM $ 0.000539
+0.00%
$ 1.35 million $ 27,462
7:51 PM $ 0.000539
-0.01%
$ 1.35 million $ 27,461
7:50 PM $ 0.000539
-0.01%
$ 1.35 million $ 27,534
7:49 PM $ 0.000539
+0.00%
$ 1.35 million $ 27,534
7:48 PM $ 0.000539
+0.02%
$ 1.35 million $ 27,537
7:47 PM $ 0.000539
+0.00%
$ 1.35 million $ 27,537
7:46 PM $ 0.000539
+0.05%
$ 1.35 million $ 27,588
7:45 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,588
7:44 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,588
7:43 PM $ 0.000538
-0.02%
$ 1.35 million $ 27,588
7:42 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,590
7:41 PM $ 0.000538
+0.02%
$ 1.35 million $ 27,588
7:40 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,665
7:39 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,665
7:38 PM $ 0.000538
+0.02%
$ 1.35 million $ 27,667
7:37 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,667
7:36 PM $ 0.000538
-0.02%
$ 1.35 million $ 27,667
7:35 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,706
7:34 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,690
7:33 PM $ 0.000538
+0.01%
$ 1.35 million $ 27,689
7:32 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,689
7:31 PM $ 0.000538
+0.06%
$ 1.35 million $ 27,685
7:30 PM $ 0.000538
+0.06%
$ 1.35 million $ 27,685
7:29 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,685
7:28 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,685
7:27 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,684
7:26 PM $ 0.000538
+0.01%
$ 1.35 million $ 27,680
7:25 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,722
7:24 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,722
7:23 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,721
7:22 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,721
7:21 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,724
7:20 PM $ 0.000538
+0.00%
$ 1.35 million $ 27,724