Saito Historical Data

SAITO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00121
-1.19%
$ 3.02 million $ 34,183
Jan 14, 7 PM $ 0.00123
+0.38%
$ 3.08 million $ 34,202
Jan 14, 6 PM $ 0.00122
-2.66%
$ 3.07 million $ 33,825
Jan 14, 5 PM $ 0.00126
-0.18%
$ 3.15 million $ 32,670
Jan 14, 4 PM $ 0.00126
-0.86%
$ 3.16 million $ 32,862
Jan 14, 3 PM $ 0.00128
-1.64%
$ 3.21 million $ 31,913
Jan 14, 2 PM $ 0.00131
-2.70%
$ 3.27 million $ 31,788
Jan 14, 1 PM $ 0.00134
+6.71%
$ 3.37 million $ 32,816
Jan 14, 12 PM $ 0.00129
+0.56%
$ 3.23 million $ 33,975
Jan 14, 11 AM $ 0.00124
-4.12%
$ 3.12 million $ 34,816
Jan 14, 10 AM $ 0.00126
+2.62%
$ 3.16 million $ 37,136
Jan 14, 9 AM $ 0.00123
-2.78%
$ 3.08 million $ 37,181
Jan 14, 8 AM $ 0.00123
-0.58%
$ 3.08 million $ 37,791
Jan 14, 7 AM $ 0.00124
-2.25%
$ 3.1 million $ 38,100
Jan 14, 6 AM $ 0.00126
+4.61%
$ 3.17 million $ 37,825
Jan 14, 5 AM $ 0.00122
+0.08%
$ 3.05 million $ 35,711
Jan 14, 4 AM $ 0.00121
-0.40%
$ 3.04 million $ 35,828
Jan 14, 3 AM $ 0.00122
+0.88%
$ 3.06 million $ 36,697
Jan 14, 2 AM $ 0.00121
+0.19%
$ 3.02 million $ 36,992
Jan 14, 1 AM $ 0.00121
-0.36%
$ 3.02 million $ 37,110
Jan 14, 12 AM $ 0.00121
+0.43%
$ 3.03 million $ 37,285
Jan 13, 11 PM $ 0.00121
-0.39%
$ 3.04 million $ 37,192
Jan 13, 10 PM $ 0.00122
-0.35%
$ 3.07 million $ 37,737
Jan 13, 9 PM $ 0.00122
-0.22%
$ 3.06 million $ 36,115
Jan 13, 8 PM $ 0.00122
-0.36%
$ 3.06 million $ 36,050
Jan 13, 7 PM $ 0.00123
+0.65%
$ 3.08 million $ 36,083
Jan 13, 6 PM $ 0.00122
-0.77%
$ 3.06 million $ 36,027
Jan 13, 5 PM $ 0.00123
+0.14%
$ 3.09 million $ 35,972
Jan 13, 4 PM $ 0.00123
-0.75%
$ 3.08 million $ 35,943
Jan 13, 3 PM $ 0.00124
+0.04%
$ 3.1 million $ 36,096
Jan 13, 2 PM $ 0.00124
-0.07%
$ 3.11 million $ 36,236
Jan 13, 1 PM $ 0.00124
-0.53%
$ 3.11 million $ 36,112
Jan 13, 12 PM $ 0.00125
-2.73%
$ 3.12 million $ 37,979
Jan 13, 11 AM $ 0.00129
+4.49%
$ 3.21 million $ 38,142
Jan 13, 10 AM $ 0.00123
-0.58%
$ 3.09 million $ 36,449
Jan 13, 9 AM $ 0.00124
-0.57%
$ 3.1 million $ 36,996
Jan 13, 8 AM $ 0.00124
-0.85%
$ 3.12 million $ 37,085
Jan 13, 7 AM $ 0.00125
-0.22%
$ 3.13 million $ 37,122
Jan 13, 6 AM $ 0.00125
+0.86%
$ 3.14 million $ 37,430
Jan 13, 5 AM $ 0.00124
-0.18%
$ 3.12 million $ 36,729
Jan 13, 4 AM $ 0.00125
+0.40%
$ 3.13 million $ 36,900
Jan 13, 3 AM $ 0.00124
+0.01%
$ 3.11 million $ 36,953
Jan 13, 2 AM $ 0.00124
-0.44%
$ 3.13 million $ 37,468
Jan 13, 1 AM $ 0.00124
-0.38%
$ 3.12 million $ 40,196
Jan 13, 12 AM $ 0.00125
-0.72%
$ 3.13 million $ 40,223
Jan 12, 11 PM $ 0.00125
+0.18%
$ 3.15 million $ 41,641
Jan 12, 10 PM $ 0.00125
-0.26%
$ 3.13 million $ 41,297
Jan 12, 9 PM $ 0.00125
-0.11%
$ 3.14 million $ 41,436
Jan 12, 8 PM $ 0.00125
-0.56%
$ 3.15 million $ 41,756
Jan 12, 7 PM $ 0.00126
+0.61%
$ 3.16 million $ 41,713