Saito Historical Data

SAITO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0013
-0.30%
$ 3.26 million $ 35,457
Jan 10, 5 PM $ 0.00131
+0.04%
$ 3.28 million $ 34,887
Jan 10, 4 PM $ 0.0013
-0.37%
$ 3.27 million $ 34,929
Jan 10, 3 PM $ 0.00131
-0.03%
$ 3.28 million $ 35,668
Jan 10, 2 PM $ 0.00131
+1.14%
$ 3.29 million $ 36,362
Jan 10, 1 PM $ 0.0013
+0.05%
$ 3.26 million $ 35,860
Jan 10, 12 PM $ 0.0013
+0.54%
$ 3.25 million $ 36,148
Jan 10, 11 AM $ 0.00129
-0.40%
$ 3.23 million $ 35,872
Jan 10, 10 AM $ 0.0013
+0.51%
$ 3.25 million $ 36,158
Jan 10, 9 AM $ 0.00129
+0.38%
$ 3.24 million $ 35,725
Jan 10, 8 AM $ 0.00129
+0.00%
$ 3.23 million $ 33,968
Jan 10, 7 AM $ 0.00129
+0.00%
$ 3.23 million $ 34,613
Jan 10, 6 AM $ 0.00129
-0.57%
$ 3.25 million $ 35,340
Jan 10, 5 AM $ 0.0013
+2.05%
$ 3.25 million $ 35,359
Jan 10, 4 AM $ 0.00127
-0.86%
$ 3.19 million $ 35,240
Jan 10, 3 AM $ 0.00129
+1.14%
$ 3.22 million $ 35,198
Jan 10, 2 AM $ 0.00128
+0.16%
$ 3.2 million $ 34,989
Jan 10, 1 AM $ 0.00127
-0.07%
$ 3.19 million $ 34,988
Jan 10, 12 AM $ 0.00127
-0.05%
$ 3.19 million $ 35,055
Jan 9, 11 PM $ 0.00127
-0.40%
$ 3.19 million $ 34,523
Jan 9, 10 PM $ 0.00128
+5.73%
$ 3.21 million $ 30,629
Jan 9, 9 PM $ 0.00121
-0.52%
$ 3.03 million $ 29,862
Jan 9, 8 PM $ 0.00122
-0.38%
$ 3.05 million $ 30,336
Jan 9, 7 PM $ 0.00122
-0.44%
$ 3.06 million $ 31,059
Jan 9, 6 PM $ 0.00123
+0.08%
$ 3.07 million $ 31,246
Jan 9, 5 PM $ 0.00123
-0.77%
$ 3.07 million $ 31,750
Jan 9, 4 PM $ 0.00123
-0.27%
$ 3.1 million $ 32,062
Jan 9, 3 PM $ 0.00124
-1.07%
$ 3.1 million $ 31,613
Jan 9, 2 PM $ 0.00125
+0.23%
$ 3.14 million $ 31,372
Jan 9, 1 PM $ 0.00125
-0.08%
$ 3.13 million $ 32,066
Jan 9, 12 PM $ 0.00125
-0.52%
$ 3.13 million $ 32,343
Jan 9, 11 AM $ 0.00126
-1.50%
$ 3.15 million $ 32,507
Jan 9, 10 AM $ 0.00128
+0.46%
$ 3.2 million $ 32,252
Jan 9, 9 AM $ 0.00127
-0.40%
$ 3.18 million $ 32,688
Jan 9, 8 AM $ 0.00127
-0.56%
$ 3.2 million $ 33,447
Jan 9, 7 AM $ 0.00128
+2.13%
$ 3.21 million $ 34,117
Jan 9, 6 AM $ 0.00126
+0.84%
$ 3.15 million $ 33,435
Jan 9, 5 AM $ 0.00125
+0.24%
$ 3.13 million $ 33,490
Jan 9, 4 AM $ 0.00124
-0.38%
$ 3.11 million $ 33,091
Jan 9, 3 AM $ 0.00124
-1.06%
$ 3.11 million $ 34,495
Jan 9, 2 AM $ 0.00126
+1.22%
$ 3.15 million $ 34,578
Jan 9, 1 AM $ 0.00124
-0.37%
$ 3.12 million $ 34,493
Jan 9, 12 AM $ 0.00125
-1.62%
$ 3.13 million $ 34,397
Jan 8, 11 PM $ 0.00125
-2.71%
$ 3.13 million $ 34,941
Jan 8, 10 PM $ 0.00129
+3.76%
$ 3.23 million $ 35,599
Jan 8, 9 PM $ 0.00124
+0.30%
$ 3.11 million $ 35,273
Jan 8, 8 PM $ 0.00124
-0.52%
$ 3.11 million $ 35,652
Jan 8, 7 PM $ 0.00124
+0.33%
$ 3.12 million $ 35,913
Jan 8, 6 PM $ 0.00124
-0.19%
$ 3.12 million $ 36,096
Jan 8, 5 PM $ 0.00124
-0.29%
$ 3.11 million $ 35,962