Saito Historical Data

SAITO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00126
-0.15%
$ 3.17 million $ 37,229
Jan 4, 1 PM $ 0.00127
+0.00%
$ 3.19 million $ 36,604
Jan 4, 12 PM $ 0.00127
-0.04%
$ 3.19 million $ 38,189
Jan 4, 11 AM $ 0.00127
-1.04%
$ 3.19 million $ 39,256
Jan 4, 10 AM $ 0.00129
-1.27%
$ 3.22 million $ 39,659
Jan 4, 9 AM $ 0.0013
-0.68%
$ 3.26 million $ 39,970
Jan 4, 8 AM $ 0.00131
-0.37%
$ 3.28 million $ 40,787
Jan 4, 7 AM $ 0.00131
-0.08%
$ 3.3 million $ 41,118
Jan 4, 6 AM $ 0.00132
-0.59%
$ 3.3 million $ 41,078
Jan 4, 5 AM $ 0.00133
-0.05%
$ -- $ 39,740
Jan 4, 4 AM $ 0.00132
-0.77%
$ -- $ 40,412
Jan 4, 3 AM $ 0.00133
-0.14%
$ -- $ 40,543
Jan 4, 2 AM $ 0.00134
-0.61%
$ -- $ 39,424
Jan 4, 1 AM $ 0.00134
+0.00%
$ -- $ 39,014
Jan 4, 12 AM $ 0.00134
+0.36%
$ -- $ 38,880
Jan 3, 11 PM $ 0.00134
-0.98%
$ 3.37 million $ 40,517
Jan 3, 10 PM $ 0.00135
-0.02%
$ 3.39 million $ 40,744
Jan 3, 9 PM $ 0.00135
+0.11%
$ 3.39 million $ 40,669
Jan 3, 8 PM $ 0.00135
-0.43%
$ 3.38 million $ 41,053
Jan 3, 7 PM $ 0.00136
-0.01%
$ 3.4 million $ 41,764
Jan 3, 6 PM $ 0.00136
+0.49%
$ 3.42 million $ 43,408
Jan 3, 5 PM $ 0.00136
-0.85%
$ 3.42 million $ 43,238
Jan 3, 4 PM $ 0.00137
-0.12%
$ 3.43 million $ 43,595
Jan 3, 3 PM $ 0.00137
-0.47%
$ 3.44 million $ 43,873
Jan 3, 2 PM $ 0.00138
-0.45%
$ 3.46 million $ 44,132
Jan 3, 1 PM $ 0.00139
-0.47%
$ 3.48 million $ 44,264
Jan 3, 12 PM $ 0.00139
+10.95%
$ 3.5 million $ 43,937
Jan 3, 11 AM $ 0.00126
-1.72%
$ 3.15 million $ 38,634
Jan 3, 10 AM $ 0.00128
-1.00%
$ 3.2 million $ 37,802
Jan 3, 9 AM $ 0.00129
-1.21%
$ 3.24 million $ 38,193
Jan 3, 8 AM $ 0.0013
-0.38%
$ 3.27 million $ 37,956
Jan 3, 7 AM $ 0.00131
-0.16%
$ 3.28 million $ 37,599
Jan 3, 6 AM $ 0.00131
+0.46%
$ 3.28 million $ 37,438
Jan 3, 5 AM $ 0.0013
-0.31%
$ 3.27 million $ 37,298
Jan 3, 4 AM $ 0.00131
+0.27%
$ 3.28 million $ 36,463
Jan 3, 3 AM $ 0.0013
-1.21%
$ 3.28 million $ 35,949
Jan 3, 2 AM $ 0.00133
+0.15%
$ 3.32 million $ 35,876
Jan 3, 1 AM $ 0.00132
+0.18%
$ 3.32 million $ 36,078
Jan 3, 12 AM $ 0.00132
-0.58%
$ 3.31 million $ 36,061
Jan 2, 11 PM $ 0.00133
+0.62%
$ 3.33 million $ 36,468
Jan 2, 10 PM $ 0.00132
-0.11%
$ 3.31 million $ 35,622
Jan 2, 9 PM $ 0.00134
-0.33%
$ 3.35 million $ 35,841
Jan 2, 8 PM $ 0.00133
+0.11%
$ 3.34 million $ 35,652
Jan 2, 7 PM $ 0.00133
-0.66%
$ 3.34 million $ 35,346
Jan 2, 6 PM $ 0.00133
-0.37%
$ 3.34 million $ 35,355
Jan 2, 5 PM $ 0.00133
-0.68%
$ 3.34 million $ 45,076
Jan 2, 4 PM $ 0.00134
-1.42%
$ 3.36 million $ 45,515
Jan 2, 3 PM $ 0.00136
+0.47%
$ 3.4 million $ 51,326
Jan 2, 2 PM $ 0.00135
-0.31%
$ 3.38 million $ 50,770
Jan 2, 1 PM $ 0.00135
+0.35%
$ 3.39 million $ 50,775