Saito Historical Data

SAITO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00135
+0.35%
$ 3.39 million $ 50,775
Jan 2, 12 PM $ 0.00135
+0.78%
$ 3.38 million $ 51,483
Jan 2, 11 AM $ 0.00134
+1.07%
$ 3.35 million $ 51,299
Jan 2, 10 AM $ 0.00132
-0.60%
$ 3.32 million $ 50,993
Jan 2, 9 AM $ 0.00133
+1.47%
$ 3.34 million $ 49,689
Jan 2, 8 AM $ 0.00131
-0.75%
$ 3.29 million $ 49,296
Jan 2, 7 AM $ 0.00132
-0.94%
$ 3.32 million $ 48,696
Jan 2, 6 AM $ 0.00134
-0.40%
$ 3.35 million $ 48,617
Jan 2, 5 AM $ 0.00134
-0.72%
$ 3.36 million $ 48,715
Jan 2, 4 AM $ 0.00135
-1.10%
$ 3.39 million $ 48,783
Jan 2, 3 AM $ 0.00136
+0.13%
$ 3.4 million $ 50,480
Jan 2, 2 AM $ 0.00135
-1.13%
$ 3.39 million $ 50,640
Jan 2, 1 AM $ 0.00137
-1.45%
$ 3.43 million $ 50,437
Jan 2, 12 AM $ 0.00139
+4.72%
$ 3.48 million $ 35,708
Jan 1, 11 PM $ 0.00133
-1.71%
$ 3.33 million $ 35,004
Jan 1, 10 PM $ 0.00135
+1.33%
$ 3.38 million $ 35,058
Jan 1, 9 PM $ 0.00133
-0.66%
$ 3.34 million $ 35,074
Jan 1, 8 PM $ 0.00134
+1.23%
$ 3.36 million $ 35,386
Jan 1, 7 PM $ 0.00132
-1.00%
$ 3.32 million $ 34,925
Jan 1, 6 PM $ 0.00133
-0.49%
$ 3.34 million $ 35,088
Jan 1, 5 PM $ 0.00134
-1.12%
$ 3.36 million $ 35,030
Jan 1, 4 PM $ 0.00136
-1.11%
$ 3.4 million $ 34,829
Jan 1, 3 PM $ 0.00137
-0.26%
$ 3.44 million $ 35,114
Jan 1, 2 PM $ 0.00137
-0.64%
$ 3.46 million $ 35,300
Jan 1, 1 PM $ 0.00138
-1.23%
$ 3.46 million $ 45,368
Jan 1, 12 PM $ 0.00139
+1.22%
$ 3.49 million $ 44,923
Jan 1, 11 AM $ 0.00137
+0.10%
$ 3.44 million $ 44,637
Jan 1, 10 AM $ 0.00137
+0.31%
$ 3.43 million $ 49,498
Jan 1, 9 AM $ 0.00137
-0.57%
$ 3.43 million $ 48,793
Jan 1, 8 AM $ 0.00137
-1.23%
$ 3.43 million $ 48,510
Jan 1, 7 AM $ 0.00139
+0.37%
$ 3.49 million $ 48,821
Jan 1, 6 AM $ 0.00138
-1.02%
$ 3.47 million $ 48,734
Jan 1, 5 AM $ 0.0014
-1.44%
$ 3.51 million $ 48,938
Jan 1, 4 AM $ 0.00142
+5.41%
$ 3.56 million $ 49,900
Jan 1, 3 AM $ 0.00135
+1.16%
$ 3.38 million $ 47,827
Jan 1, 2 AM $ 0.00133
-0.82%
$ 3.35 million $ 33,984
Jan 1, 1 AM $ 0.00134
-0.69%
$ 3.36 million $ 34,244
Jan 1, 12 AM $ 0.00135
-0.07%
$ 3.39 million $ 35,094
Dec 31, 11 PM $ 0.00135
+1.49%
$ 3.39 million $ 35,767
Dec 31, 10 PM $ 0.00134
+0.52%
$ 3.36 million $ 35,772
Dec 31, 9 PM $ 0.00133
+0.23%
$ 3.35 million $ 35,629
Dec 31, 8 PM $ 0.00133
-0.51%
$ 3.35 million $ 45,374
Dec 31, 7 PM $ 0.00134
-0.79%
$ 3.36 million $ 45,565
Dec 31, 6 PM $ 0.00135
-0.73%
$ 3.39 million $ 45,205
Dec 31, 5 PM $ 0.00136
+0.34%
$ 3.41 million $ 45,403
Dec 31, 4 PM $ 0.00136
+1.09%
$ 3.42 million $ 45,506
Dec 31, 3 PM $ 0.00135
-0.02%
$ 3.38 million $ 44,787
Dec 31, 2 PM $ 0.00135
-0.02%
$ 3.4 million $ 35,635
Dec 31, 1 PM $ 0.00135
-0.71%
$ 3.4 million $ 35,026
Dec 31, 12 PM $ 0.00136
-0.23%
$ 3.42 million $ 35,020