Saito Historical Data

SAITO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00136
-0.23%
$ 3.42 million $ 35,020
Dec 31, 11 AM $ 0.00137
-0.01%
$ 3.44 million $ 35,208
Dec 31, 10 AM $ 0.00137
+0.13%
$ 3.43 million $ 35,335
Dec 31, 9 AM $ 0.00137
-0.41%
$ 3.44 million $ 35,249
Dec 31, 8 AM $ 0.00139
+0.66%
$ 3.47 million $ 45,272
Dec 31, 7 AM $ 0.00138
+0.42%
$ 3.47 million $ 45,167
Dec 31, 6 AM $ 0.00138
+1.08%
$ 3.45 million $ 67,176
Dec 31, 5 AM $ 0.00136
-1.32%
$ 3.42 million $ 66,873
Dec 31, 4 AM $ 0.00138
+0.39%
$ 3.46 million $ 66,923
Dec 31, 3 AM $ 0.00138
-0.36%
$ 3.47 million $ 67,203
Dec 31, 2 AM $ 0.00139
-0.67%
$ 3.48 million $ 66,966
Dec 31, 1 AM $ 0.0014
+1.39%
$ 3.5 million $ 67,090
Dec 31, 12 AM $ 0.00138
+1.19%
$ 3.45 million $ 55,416
Dec 30, 11 PM $ 0.00136
-0.54%
$ 3.41 million $ 54,448
Dec 30, 10 PM $ 0.00137
+3.02%
$ 3.43 million $ 54,647
Dec 30, 9 PM $ 0.00133
-1.20%
$ 3.33 million $ 53,454
Dec 30, 8 PM $ 0.00134
+1.82%
$ 3.37 million $ 53,378
Dec 30, 7 PM $ 0.00132
-0.83%
$ 3.31 million $ 33,438
Dec 30, 6 PM $ 0.00133
-0.34%
$ 3.34 million $ 33,937
Dec 30, 5 PM $ 0.00133
+0.41%
$ 3.34 million $ 55,031
Dec 30, 4 PM $ 0.00133
-1.26%
$ 3.33 million $ 54,634
Dec 30, 3 PM $ 0.00134
-0.91%
$ 3.37 million $ 54,832
Dec 30, 2 PM $ 0.00136
+0.07%
$ 3.4 million $ 55,244
Dec 30, 1 PM $ 0.00135
-1.07%
$ 3.39 million $ 54,434
Dec 30, 12 PM $ 0.00137
+0.14%
$ 3.43 million $ 54,400
Dec 30, 11 AM $ 0.00136
+1.74%
$ 3.42 million $ 33,506
Dec 30, 10 AM $ 0.00134
-0.03%
$ 3.36 million $ 41,744
Dec 30, 9 AM $ 0.00134
-0.21%
$ 3.37 million $ 41,905
Dec 30, 8 AM $ 0.00134
-0.45%
$ 3.37 million $ 63,625
Dec 30, 7 AM $ 0.00135
-0.53%
$ 3.38 million $ 63,538
Dec 30, 6 AM $ 0.00135
-0.38%
$ 3.39 million $ 63,888
Dec 30, 5 AM $ 0.00136
-0.10%
$ 3.4 million $ 64,135
Dec 30, 4 AM $ 0.00136
+0.64%
$ 3.41 million $ 63,930
Dec 30, 3 AM $ 0.00135
+0.03%
$ 3.39 million $ 63,814
Dec 30, 2 AM $ 0.00135
-0.19%
$ 3.38 million $ 63,818
Dec 30, 1 AM $ 0.00135
+0.20%
$ 3.39 million $ 64,202
Dec 30, 12 AM $ 0.00136
-0.67%
$ 3.4 million $ 64,074
Dec 29, 11 PM $ 0.00136
+0.97%
$ 3.42 million $ 64,214
Dec 29, 10 PM $ 0.00135
-1.00%
$ 3.38 million $ 64,884
Dec 29, 9 PM $ 0.00136
+1.51%
$ 3.41 million $ 64,459
Dec 29, 8 PM $ 0.00134
-0.76%
$ 3.36 million $ 43,649
Dec 29, 7 PM $ 0.00135
+0.82%
$ 3.39 million $ 64,278
Dec 29, 6 PM $ 0.00134
-0.10%
$ 3.35 million $ 64,490
Dec 29, 5 PM $ 0.00134
+0.24%
$ 3.35 million $ 64,725
Dec 29, 4 PM $ 0.00133
-0.55%
$ 3.35 million $ 65,172
Dec 29, 3 PM $ 0.00134
-0.92%
$ 3.37 million $ 65,307
Dec 29, 2 PM $ 0.00136
+0.67%
$ 3.4 million $ 65,072
Dec 29, 1 PM $ 0.00135
+0.61%
$ 3.38 million $ 63,783
Dec 29, 12 PM $ 0.00134
+0.23%
$ 3.36 million $ 44,040
Dec 29, 11 AM $ 0.00134
-0.76%
$ 3.35 million $ 67,080