Saito Historical Data

SAITO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00134
-0.76%
$ 3.35 million $ 67,080
Dec 29, 10 AM $ 0.00135
-0.10%
$ 3.37 million $ 67,494
Dec 29, 9 AM $ 0.00135
+0.46%
$ 3.38 million $ 68,011
Dec 29, 8 AM $ 0.00134
-0.33%
$ 3.37 million $ 68,563
Dec 29, 7 AM $ 0.00135
-1.86%
$ 3.38 million $ 70,078
Dec 29, 6 AM $ 0.00137
-0.09%
$ 3.45 million $ 71,343
Dec 29, 5 AM $ 0.00138
-0.46%
$ 3.46 million $ 71,169
Dec 29, 4 AM $ 0.00139
+0.15%
$ 3.48 million $ 71,536
Dec 29, 3 AM $ 0.00138
+0.35%
$ 3.47 million $ 71,542
Dec 29, 2 AM $ 0.00138
+0.89%
$ 3.46 million $ 71,335
Dec 29, 1 AM $ 0.00137
-0.50%
$ 3.43 million $ 71,095
Dec 29, 12 AM $ 0.00137
+0.30%
$ 3.44 million $ 71,298
Dec 28, 11 PM $ 0.00137
-2.14%
$ 3.43 million $ 71,197
Dec 28, 10 PM $ 0.0014
+1.22%
$ 3.51 million $ 70,691
Dec 28, 9 PM $ 0.00139
+0.37%
$ 3.48 million $ 70,473
Dec 28, 8 PM $ 0.00138
+1.60%
$ 3.47 million $ 70,362
Dec 28, 7 PM $ 0.00136
-1.13%
$ 3.41 million $ 70,767
Dec 28, 6 PM $ 0.00139
+0.54%
$ 3.48 million $ 70,782
Dec 28, 5 PM $ 0.00138
-2.26%
$ 3.46 million $ 70,736
Dec 28, 4 PM $ 0.00141
-0.66%
$ 3.54 million $ 70,943
Dec 28, 3 PM $ 0.00142
-0.57%
$ 3.56 million $ 71,090
Dec 28, 2 PM $ 0.00143
-0.50%
$ 3.58 million $ 71,082
Dec 28, 1 PM $ 0.00144
-0.02%
$ 3.6 million $ 71,804
Dec 28, 12 PM $ 0.00144
-0.02%
$ 3.6 million $ 72,823
Dec 28, 11 AM $ 0.00144
+2.80%
$ 3.6 million $ 45,615
Dec 28, 10 AM $ 0.0014
+0.32%
$ 3.51 million $ 69,552
Dec 28, 9 AM $ 0.00139
+1.85%
$ 3.49 million $ 69,938
Dec 28, 8 AM $ 0.00137
-1.49%
$ 3.43 million $ 70,474
Dec 28, 7 AM $ 0.00138
-1.39%
$ 3.52 million $ 69,280
Dec 28, 6 AM $ 0.00141
-1.31%
$ 3.53 million $ 68,770
Dec 28, 5 AM $ 0.00142
+5.72%
$ 3.57 million $ 67,488
Dec 28, 4 AM $ 0.00135
+0.27%
$ 3.38 million $ 65,711
Dec 28, 3 AM $ 0.00135
+1.10%
$ 3.38 million $ 65,736
Dec 28, 2 AM $ 0.00133
-0.02%
$ 3.34 million $ 47,551
Dec 28, 1 AM $ 0.00134
-0.44%
$ 3.35 million $ 47,575
Dec 28, 12 AM $ 0.00134
+1.25%
$ 3.37 million $ 47,706
Dec 27, 11 PM $ 0.00133
-0.79%
$ 3.35 million $ 66,427
Dec 27, 10 PM $ 0.00135
-0.28%
$ 3.37 million $ 66,478
Dec 27, 9 PM $ 0.00135
+0.17%
$ 3.38 million $ 66,607
Dec 27, 8 PM $ 0.00135
-1.06%
$ 3.37 million $ 58,831
Dec 27, 7 PM $ 0.00136
-0.35%
$ 3.41 million $ 58,887
Dec 27, 6 PM $ 0.00136
+1.89%
$ 3.42 million $ 67,097
Dec 27, 5 PM $ 0.00134
-1.64%
$ 3.36 million $ 67,233
Dec 27, 4 PM $ 0.00136
-2.48%
$ 3.41 million $ 67,593
Dec 27, 3 PM $ 0.0014
-0.07%
$ 3.49 million $ 67,206
Dec 27, 2 PM $ 0.0014
-0.70%
$ 3.5 million $ 67,039
Dec 27, 1 PM $ 0.00141
-0.08%
$ 3.53 million $ 68,046
Dec 27, 12 PM $ 0.00141
+5.00%
$ 3.53 million $ 49,672
Dec 27, 11 AM $ 0.00134
+0.75%
$ 3.36 million $ 66,434
Dec 27, 10 AM $ 0.00133
-0.37%
$ 3.34 million $ 64,634