Saito Historical Data

SAITO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00134
-1.83%
$ 3.35 million $ 64,372
Dec 27, 8 AM $ 0.00136
-0.35%
$ 3.41 million $ 64,546
Dec 27, 7 AM $ 0.00137
+1.62%
$ 3.42 million $ 63,442
Dec 27, 6 AM $ 0.00134
-1.08%
$ 3.37 million $ 63,341
Dec 27, 5 AM $ 0.00136
+0.28%
$ 3.41 million $ 63,348
Dec 27, 4 AM $ 0.00135
-0.38%
$ 3.4 million $ 63,180
Dec 27, 3 AM $ 0.00136
+2.22%
$ 3.41 million $ 63,085
Dec 27, 2 AM $ 0.00133
-2.24%
$ 3.33 million $ 60,975
Dec 27, 1 AM $ 0.00136
-0.46%
$ 3.41 million $ 63,170
Dec 27, 12 AM $ 0.00137
-1.25%
$ 3.43 million $ 62,940
Dec 26, 11 PM $ 0.00138
+0.52%
$ 3.48 million $ 62,559
Dec 26, 10 PM $ 0.00138
+0.45%
$ 3.45 million $ 62,008
Dec 26, 9 PM $ 0.00137
-0.10%
$ 3.44 million $ 62,056
Dec 26, 8 PM $ 0.00137
-1.44%
$ 3.44 million $ 62,193
Dec 26, 7 PM $ 0.00139
-0.48%
$ 3.49 million $ 61,598
Dec 26, 6 PM $ 0.0014
-0.75%
$ 3.51 million $ 62,616
Dec 26, 5 PM $ 0.00141
+0.09%
$ 3.54 million $ 62,885
Dec 26, 4 PM $ 0.00141
-0.62%
$ 3.54 million $ 62,845
Dec 26, 3 PM $ 0.00142
+0.00%
$ 3.56 million $ 62,590
Dec 26, 2 PM $ 0.00142
-3.85%
$ 3.56 million $ 62,419
Dec 26, 1 PM $ 0.00148
-0.02%
$ 3.72 million $ 62,105
Dec 26, 12 PM $ 0.00148
-1.79%
$ 3.72 million $ 63,205
Dec 26, 11 AM $ 0.00151
-1.04%
$ 3.79 million $ 61,981
Dec 26, 10 AM $ 0.00153
-0.93%
$ 3.83 million $ 64,001
Dec 26, 9 AM $ 0.00154
+0.97%
$ 3.87 million $ 60,487
Dec 26, 8 AM $ 0.00153
-0.03%
$ 3.84 million $ 62,044
Dec 26, 7 AM $ 0.00153
+0.40%
$ 3.84 million $ 63,284
Dec 26, 6 AM $ 0.00153
-0.09%
$ 3.82 million $ 65,313
Dec 26, 5 AM $ 0.00153
+4.51%
$ 3.83 million $ 67,360
Dec 26, 4 AM $ 0.00146
-0.36%
$ 3.66 million $ 69,043
Dec 26, 3 AM $ 0.00147
+0.09%
$ 3.68 million $ 71,238
Dec 26, 2 AM $ 0.00147
+2.31%
$ 3.68 million $ 73,344
Dec 26, 1 AM $ 0.00143
-1.17%
$ 3.6 million $ 73,806
Dec 26, 12 AM $ 0.00145
-1.93%
$ 3.64 million $ 77,905
Dec 25, 11 PM $ 0.00148
+0.22%
$ 3.72 million $ 79,978
Dec 25, 10 PM $ 0.00148
-0.26%
$ 3.72 million $ 81,527
Dec 25, 9 PM $ 0.00149
+0.44%
$ 3.73 million $ 88,176
Dec 25, 8 PM $ 0.00148
-1.15%
$ 3.71 million $ 90,699
Dec 25, 7 PM $ 0.00149
-0.16%
$ 3.75 million $ 92,119
Dec 25, 6 PM $ 0.0015
+4.85%
$ 3.75 million $ 92,659
Dec 25, 5 PM $ 0.00143
+0.01%
$ 3.58 million $ 93,526
Dec 25, 4 PM $ 0.00143
+0.09%
$ 3.58 million $ 96,519
Dec 25, 3 PM $ 0.00143
+0.32%
$ 3.58 million $ 93,141
Dec 25, 2 PM $ 0.00142
-0.97%
$ 3.56 million $ 92,942
Dec 25, 1 PM $ 0.00144
-0.81%
$ 3.6 million $ 91,676
Dec 25, 12 PM $ 0.00145
+0.43%
$ 3.63 million $ 90,407
Dec 25, 11 AM $ 0.00144
-0.68%
$ 3.61 million $ 88,177
Dec 25, 10 AM $ 0.00145
+1.47%
$ 3.64 million $ 89,598
Dec 25, 9 AM $ 0.00143
-0.79%
$ 3.59 million $ 88,253
Dec 25, 8 AM $ 0.00144
-0.75%
$ 3.61 million $ 86,752