Saito Historical Data

SAITO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00144
-0.75%
$ 3.61 million $ 86,752
Dec 25, 7 AM $ 0.00145
+0.36%
$ 3.64 million $ 85,256
Dec 25, 6 AM $ 0.00145
-1.34%
$ 3.63 million $ 84,489
Dec 25, 5 AM $ 0.00147
+1.34%
$ 3.68 million $ 82,727
Dec 25, 4 AM $ 0.00145
+0.20%
$ 3.62 million $ 66,652
Dec 25, 3 AM $ 0.00144
-1.37%
$ 3.62 million $ 69,510
Dec 25, 2 AM $ 0.00146
+0.67%
$ 3.67 million $ 67,933
Dec 25, 1 AM $ 0.00145
-0.56%
$ 3.64 million $ 66,696
Dec 25, 12 AM $ 0.00146
+0.36%
$ 3.66 million $ 64,500
Dec 24, 11 PM $ 0.00146
-0.97%
$ 3.65 million $ 63,482
Dec 24, 10 PM $ 0.00147
-0.24%
$ 3.69 million $ 63,630
Dec 24, 9 PM $ 0.00147
+2.31%
$ 3.69 million $ 80,710
Dec 24, 8 PM $ 0.00144
-0.95%
$ 3.61 million $ 78,850
Dec 24, 7 PM $ 0.00145
-1.49%
$ 3.64 million $ 79,074
Dec 24, 6 PM $ 0.00147
-0.07%
$ 3.69 million $ 79,961
Dec 24, 5 PM $ 0.00147
-0.59%
$ 3.7 million $ 79,530
Dec 24, 4 PM $ 0.00148
-3.22%
$ 3.72 million $ 80,035
Dec 24, 3 PM $ 0.00154
-0.14%
$ 3.86 million $ 79,467
Dec 24, 2 PM $ 0.00154
+0.08%
$ 3.87 million $ 81,135
Dec 24, 1 PM $ 0.00154
+0.65%
$ 3.87 million $ 83,892
Dec 24, 12 PM $ 0.00153
-0.34%
$ 3.84 million $ 85,394
Dec 24, 11 AM $ 0.00154
-0.28%
$ 3.87 million $ 87,374
Dec 24, 10 AM $ 0.00155
+0.23%
$ 3.89 million $ 89,627
Dec 24, 9 AM $ 0.00155
+0.90%
$ 3.88 million $ 92,433
Dec 24, 8 AM $ 0.00153
-0.64%
$ 3.85 million $ 94,777
Dec 24, 7 AM $ 0.00154
-2.13%
$ 3.87 million $ 96,922
Dec 24, 6 AM $ 0.00158
-0.44%
$ 3.95 million $ 59,715
Dec 24, 5 AM $ 0.00158
-0.11%
$ 3.97 million $ 58,872
Dec 24, 4 AM $ 0.00159
+5.61%
$ 3.98 million $ 54,609
Dec 24, 3 AM $ 0.00141
+3.39%
$ 3.44 million $ 88,435
Dec 24, 2 AM $ 0.00136
+1.49%
$ 3.41 million $ 103,739
Dec 24, 1 AM $ 0.00134
+0.04%
$ 3.36 million $ 105,761
Dec 24, 12 AM $ 0.00134
+1.89%
$ 3.36 million $ 108,081
Dec 23, 11 PM $ 0.00132
+0.47%
$ 3.3 million $ 107,446
Dec 23, 10 PM $ 0.00131
-0.03%
$ 3.28 million $ 94,187
Dec 23, 9 PM $ 0.00131
+0.21%
$ 3.29 million $ 96,348
Dec 23, 8 PM $ 0.00131
+0.24%
$ 3.28 million $ 95,510
Dec 23, 7 PM $ 0.0013
+0.01%
$ 3.27 million $ 108,465
Dec 23, 6 PM $ 0.0013
+0.08%
$ 3.27 million $ 108,504
Dec 23, 5 PM $ 0.0013
-0.41%
$ 3.27 million $ 108,671
Dec 23, 4 PM $ 0.00131
-0.04%
$ 3.28 million $ 108,461
Dec 23, 3 PM $ 0.00131
-0.53%
$ 3.28 million $ 109,156
Dec 23, 2 PM $ 0.00132
+1.25%
$ 3.31 million $ 109,526
Dec 23, 1 PM $ 0.0013
-0.05%
$ 3.27 million $ 108,831
Dec 23, 12 PM $ 0.0013
-0.67%
$ 3.26 million $ 108,902
Dec 23, 11 AM $ 0.00131
-0.18%
$ 3.28 million $ 109,066
Dec 23, 10 AM $ 0.00131
-1.54%
$ 3.29 million $ 108,805
Dec 23, 9 AM $ 0.00133
+1.85%
$ 3.34 million $ 107,428
Dec 23, 8 AM $ 0.0013
+0.17%
$ 3.27 million $ 106,043
Dec 23, 7 AM $ 0.0013
-0.39%
$ 3.26 million $ 105,572