Saito Historical Data

SAITO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0013
-0.39%
$ 3.26 million $ 105,572
Dec 23, 6 AM $ 0.00131
+0.45%
$ 3.28 million $ 105,452
Dec 23, 5 AM $ 0.0013
-0.30%
$ 3.26 million $ 105,353
Dec 23, 4 AM $ 0.00131
+6.15%
$ 3.27 million $ 105,037
Dec 23, 3 AM $ 0.00121
-7.07%
$ 2.94 million $ 2,449
Dec 23, 2 AM $ 0.00131
+0.54%
$ 3.28 million $ 82,058
Dec 23, 1 AM $ 0.0013
+0.19%
$ 3.26 million $ 82,421
Dec 23, 12 AM $ 0.0013
+0.75%
$ 3.26 million $ 81,755
Dec 22, 11 PM $ 0.00129
-0.18%
$ 3.24 million $ 79,659
Dec 22, 10 PM $ 0.00129
-0.45%
$ 3.24 million $ 78,136
Dec 22, 9 PM $ 0.00131
+0.57%
$ 3.28 million $ 74,625
Dec 22, 8 PM $ 0.0013
-1.24%
$ 3.26 million $ 73,833
Dec 22, 7 PM $ 0.00132
-1.52%
$ 3.31 million $ 73,667
Dec 22, 6 PM $ 0.00134
-0.60%
$ 3.35 million $ 73,916
Dec 22, 5 PM $ 0.00134
-0.74%
$ 3.37 million $ 72,388
Dec 22, 4 PM $ 0.00135
+0.17%
$ 3.4 million $ 74,312
Dec 22, 3 PM $ 0.00135
+0.52%
$ 3.39 million $ 72,356
Dec 22, 2 PM $ 0.00135
+2.31%
$ 3.37 million $ 68,267
Dec 22, 1 PM $ 0.00131
+0.06%
$ 3.3 million $ 67,608
Dec 22, 12 PM $ 0.00131
+0.54%
$ 3.29 million $ 65,642
Dec 22, 11 AM $ 0.00131
+0.44%
$ 3.28 million $ 65,087
Dec 22, 10 AM $ 0.0013
+0.96%
$ 3.26 million $ 64,312
Dec 22, 9 AM $ 0.00129
-0.90%
$ 3.23 million $ 67,159
Dec 22, 8 AM $ 0.0013
+0.75%
$ 3.26 million $ 66,128
Dec 22, 7 AM $ 0.00129
-0.46%
$ 3.25 million $ 63,862
Dec 22, 6 AM $ 0.0013
+0.01%
$ 3.26 million $ 62,759
Dec 22, 5 AM $ 0.0013
+0.46%
$ 3.26 million $ 62,871
Dec 22, 4 AM $ 0.00129
-2.24%
$ 3.23 million $ 61,543
Dec 22, 3 AM $ 0.00132
+1.39%
$ 3.31 million $ 65,960
Dec 22, 2 AM $ 0.0013
+0.75%
$ 3.27 million $ 64,522
Dec 22, 1 AM $ 0.00129
-0.70%
$ 3.24 million $ 62,812
Dec 22, 12 AM $ 0.0013
+0.09%
$ 3.27 million $ 65,439
Dec 21, 11 PM $ 0.0013
+0.04%
$ 3.26 million $ 68,132
Dec 21, 10 PM $ 0.0013
+0.00%
$ 3.26 million $ 68,531
Dec 21, 9 PM $ 0.0013
+0.09%
$ 3.26 million $ 69,374
Dec 21, 8 PM $ 0.0013
-1.03%
$ 3.26 million $ 69,759
Dec 21, 7 PM $ 0.00131
+2.52%
$ 3.28 million $ 69,044
Dec 21, 6 PM $ 0.00128
-0.76%
$ 3.21 million $ 66,860
Dec 21, 5 PM $ 0.00129
-0.52%
$ 3.24 million $ 69,668
Dec 21, 4 PM $ 0.0013
-2.32%
$ 3.25 million $ 68,075
Dec 21, 3 PM $ 0.00133
-0.53%
$ 3.33 million $ 68,617
Dec 21, 2 PM $ 0.00134
-0.11%
$ 3.35 million $ 69,048
Dec 21, 1 PM $ 0.00134
-1.09%
$ 3.35 million $ 72,643
Dec 21, 12 PM $ 0.00135
+1.22%
$ 3.39 million $ 72,505
Dec 21, 11 AM $ 0.00134
+0.41%
$ 3.37 million $ 72,068
Dec 21, 10 AM $ 0.00134
+0.89%
$ 3.37 million $ 72,848
Dec 21, 9 AM $ 0.00133
+0.00%
$ 3.34 million $ 71,093
Dec 21, 8 AM $ 0.00133
-0.76%
$ 3.34 million $ 68,250
Dec 21, 7 AM $ 0.00134
+1.24%
$ 3.37 million $ 69,638
Dec 21, 6 AM $ 0.00133
+0.22%
$ 3.32 million $ 70,116