Saito Historical Data

SAITO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00133
+0.22%
$ 3.32 million $ 70,116
Dec 21, 5 AM $ 0.00132
-0.66%
$ 3.33 million $ 70,809
Dec 21, 4 AM $ 0.00133
-0.02%
$ 3.35 million $ 73,142
Dec 21, 3 AM $ 0.00133
+0.13%
$ 3.34 million $ 66,540
Dec 21, 2 AM $ 0.00133
-1.09%
$ 3.34 million $ 66,034
Dec 21, 1 AM $ 0.00134
-1.29%
$ 3.37 million $ 67,364
Dec 21, 12 AM $ 0.00136
+2.09%
$ 3.42 million $ 66,576
Dec 20, 11 PM $ 0.00133
+1.80%
$ 3.35 million $ 65,270
Dec 20, 10 PM $ 0.00131
-1.29%
$ 3.29 million $ 65,031
Dec 20, 9 PM $ 0.00133
+2.89%
$ 3.33 million $ 64,453
Dec 20, 8 PM $ 0.00129
+0.00%
$ 3.24 million $ 64,048
Dec 20, 7 PM $ 0.00129
-1.46%
$ 3.24 million $ 64,387
Dec 20, 6 PM $ 0.00131
+1.12%
$ 3.29 million $ 66,611
Dec 20, 5 PM $ 0.0013
-2.34%
$ 3.26 million $ 61,820
Dec 20, 4 PM $ 0.00133
-0.80%
$ 3.34 million $ 60,435
Dec 20, 3 PM $ 0.00134
-1.77%
$ 3.37 million $ 64,307
Dec 20, 2 PM $ 0.00137
-0.07%
$ 3.43 million $ 65,671
Dec 20, 1 PM $ 0.00137
-1.25%
$ 3.43 million $ 69,369
Dec 20, 12 PM $ 0.00139
-0.45%
$ 3.48 million $ 74,821
Dec 20, 11 AM $ 0.00139
+1.96%
$ 3.49 million $ 75,996
Dec 20, 10 AM $ 0.00137
+1.38%
$ 3.43 million $ 77,018
Dec 20, 9 AM $ 0.00135
+0.56%
$ 3.38 million $ 77,564
Dec 20, 8 AM $ 0.00134
-0.83%
$ 3.36 million $ 78,245
Dec 20, 7 AM $ 0.00135
-0.52%
$ 3.39 million $ 80,083
Dec 20, 6 AM $ 0.00135
-1.49%
$ 3.39 million $ 78,585
Dec 20, 5 AM $ 0.00137
-1.64%
$ 3.44 million $ 80,763
Dec 20, 4 AM $ 0.0014
+3.24%
$ 3.5 million $ 82,069
Dec 20, 3 AM $ 0.00135
-0.70%
$ 3.39 million $ 79,375
Dec 20, 2 AM $ 0.00136
+0.02%
$ 3.41 million $ 81,317
Dec 20, 1 AM $ 0.00136
-0.35%
$ 3.41 million $ 80,462
Dec 20, 12 AM $ 0.00137
-1.30%
$ 3.42 million $ 83,651
Dec 19, 11 PM $ 0.00138
+2.90%
$ 3.47 million $ 84,826
Dec 19, 10 PM $ 0.00135
-1.10%
$ 3.37 million $ 84,915
Dec 19, 9 PM $ 0.00136
-0.77%
$ 3.41 million $ 84,616
Dec 19, 8 PM $ 0.00137
-0.13%
$ 3.44 million $ 85,965
Dec 19, 7 PM $ 0.00137
-0.96%
$ 3.44 million $ 87,729
Dec 19, 6 PM $ 0.00139
+2.24%
$ 3.47 million $ 87,241
Dec 19, 5 PM $ 0.00135
-1.22%
$ 3.4 million $ 86,905
Dec 19, 4 PM $ 0.00137
-1.06%
$ 3.43 million $ 88,225
Dec 19, 3 PM $ 0.00138
-1.56%
$ 3.46 million $ 83,665
Dec 19, 2 PM $ 0.0014
-0.85%
$ 3.52 million $ 81,286
Dec 19, 1 PM $ 0.00141
+2.76%
$ 3.55 million $ 78,417
Dec 19, 12 PM $ 0.00138
-0.84%
$ 3.45 million $ 95,372
Dec 19, 11 AM $ 0.00139
-1.36%
$ 3.48 million $ 93,379
Dec 19, 10 AM $ 0.00141
+0.44%
$ 3.53 million $ 119,778
Dec 19, 9 AM $ 0.0014
+1.52%
$ 3.52 million $ 119,034
Dec 19, 8 AM $ 0.00138
-0.55%
$ 3.47 million $ 119,986
Dec 19, 7 AM $ 0.00139
+0.37%
$ 3.49 million $ 118,889
Dec 19, 6 AM $ 0.00139
+1.93%
$ 3.48 million $ 119,081
Dec 19, 5 AM $ 0.00136
+3.66%
$ 3.42 million $ 118,057