Saito Historical Data

SAITO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00136
+3.66%
$ 3.42 million $ 118,057
Dec 19, 4 AM $ 0.00131
-0.40%
$ 3.3 million $ 112,457
Dec 19, 3 AM $ 0.00132
+1.08%
$ 3.31 million $ 108,273
Dec 19, 2 AM $ 0.00131
+0.08%
$ 3.27 million $ 106,230
Dec 19, 1 AM $ 0.00131
-0.13%
$ 3.28 million $ 109,013
Dec 19, 12 AM $ 0.00131
+0.30%
$ 3.28 million $ 105,526
Dec 18, 11 PM $ 0.0013
+1.82%
$ 3.27 million $ 103,864
Dec 18, 10 PM $ 0.00128
-2.13%
$ 3.21 million $ 102,262
Dec 18, 9 PM $ 0.00131
+0.46%
$ 3.28 million $ 80,538
Dec 18, 8 PM $ 0.0013
+2.81%
$ 3.27 million $ 99,166
Dec 18, 7 PM $ 0.00127
-8.16%
$ 3.18 million $ 101,083
Dec 18, 6 PM $ 0.00138
+0.20%
$ 3.46 million $ 95,075
Dec 18, 5 PM $ 0.00138
-0.71%
$ 3.46 million $ 96,102
Dec 18, 4 PM $ 0.00139
-0.30%
$ 3.49 million $ 95,733
Dec 18, 3 PM $ 0.00139
-1.00%
$ 3.5 million $ 95,455
Dec 18, 2 PM $ 0.00141
+0.86%
$ 3.53 million $ 87,641
Dec 18, 1 PM $ 0.00139
+0.90%
$ 3.5 million $ 91,145
Dec 18, 12 PM $ 0.00138
+0.10%
$ 3.47 million $ 94,011
Dec 18, 11 AM $ 0.00138
+1.13%
$ 3.47 million $ 113,584
Dec 18, 10 AM $ 0.00137
-0.42%
$ 3.42 million $ 114,135
Dec 18, 9 AM $ 0.00137
-0.91%
$ 3.44 million $ 114,641
Dec 18, 8 AM $ 0.00138
+2.27%
$ 3.47 million $ 117,419
Dec 18, 7 AM $ 0.00135
-0.42%
$ 3.39 million $ 117,203
Dec 18, 6 AM $ 0.00136
+0.33%
$ 3.41 million $ 94,045
Dec 18, 5 AM $ 0.00135
-1.45%
$ 3.39 million $ 92,515
Dec 18, 4 AM $ 0.00137
-0.15%
$ 3.44 million $ 95,026
Dec 18, 3 AM $ 0.00137
+0.83%
$ 3.44 million $ 98,773
Dec 18, 2 AM $ 0.00136
+0.77%
$ 3.41 million $ 103,030
Dec 18, 1 AM $ 0.00135
-0.23%
$ 3.39 million $ 82,687
Dec 18, 12 AM $ 0.00135
+0.37%
$ 3.39 million $ 111,373
Dec 17, 11 PM $ 0.00135
+2.15%
$ 3.38 million $ 114,406
Dec 17, 10 PM $ 0.00132
+1.46%
$ 3.31 million $ 119,461
Dec 17, 9 PM $ 0.00133
+0.00%
$ 3.33 million $ 121,602
Dec 17, 8 PM $ 0.00133
-1.24%
$ 3.33 million $ 124,321
Dec 17, 7 PM $ 0.00135
+0.19%
$ 3.38 million $ 127,738
Dec 17, 6 PM $ 0.00134
-0.65%
$ 3.37 million $ 130,371
Dec 17, 5 PM $ 0.00135
-0.59%
$ 3.39 million $ 129,817
Dec 17, 4 PM $ 0.00136
-0.87%
$ 3.42 million $ 130,415
Dec 17, 3 PM $ 0.00137
+0.03%
$ 3.45 million $ 131,994
Dec 17, 2 PM $ 0.00137
-0.79%
$ 3.43 million $ 137,402
Dec 17, 1 PM $ 0.00138
+1.00%
$ 3.46 million $ 142,473
Dec 17, 12 PM $ 0.00136
-0.32%
$ 3.42 million $ 139,932
Dec 17, 11 AM $ 0.00137
-1.95%
$ 3.43 million $ 145,103
Dec 17, 10 AM $ 0.0014
-0.01%
$ 3.5 million $ 105,460
Dec 17, 9 AM $ 0.00141
-0.28%
$ 3.52 million $ 130,812
Dec 17, 8 AM $ 0.00141
+0.07%
$ 3.53 million $ 129,258
Dec 17, 7 AM $ 0.0014
-0.50%
$ 3.51 million $ 138,404
Dec 17, 6 AM $ 0.00141
+0.00%
$ 3.53 million $ 137,839
Dec 17, 5 AM $ 0.00141
-0.92%
$ 3.53 million $ 153,426
Dec 17, 4 AM $ 0.00142
-0.75%
$ 3.56 million $ 153,975