Saito Historical Data

SAITO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00142
-0.75%
$ 3.56 million $ 153,975
Dec 17, 3 AM $ 0.00143
-1.05%
$ 3.59 million $ 155,074
Dec 17, 2 AM $ 0.00144
-0.09%
$ 3.61 million $ 159,749
Dec 17, 1 AM $ 0.00144
-0.27%
$ 3.62 million $ 163,071
Dec 17, 12 AM $ 0.00145
-0.41%
$ 3.63 million $ 157,850
Dec 16, 11 PM $ 0.00146
-1.00%
$ 3.63 million $ 158,678
Dec 16, 10 PM $ 0.00147
+3.53%
$ 3.67 million $ 155,377
Dec 16, 9 PM $ 0.00153
+0.00%
$ 3.83 million $ 22,303
Dec 16, 8 PM $ 0.00135
+1.97%
$ 3.39 million $ 135,822
Dec 16, 7 PM $ 0.00133
+0.19%
$ 3.33 million $ 146,465
Dec 16, 6 PM $ 0.00132
-0.63%
$ 3.32 million $ 147,560
Dec 16, 5 PM $ 0.00133
-1.20%
$ 3.33 million $ 147,611
Dec 16, 4 PM $ 0.00134
-0.48%
$ 3.36 million $ 147,405
Dec 16, 3 PM $ 0.00135
+1.33%
$ 3.37 million $ 147,614
Dec 16, 2 PM $ 0.00132
-1.80%
$ 3.31 million $ 145,488
Dec 16, 1 PM $ 0.00134
-1.03%
$ 3.37 million $ 138,761
Dec 16, 12 PM $ 0.00135
+1.65%
$ 3.39 million $ 138,044
Dec 16, 11 AM $ 0.00133
+0.26%
$ 3.34 million $ 128,588
Dec 16, 10 AM $ 0.00133
-0.53%
$ 3.33 million $ 122,598
Dec 16, 9 AM $ 0.00133
-0.45%
$ 3.33 million $ 122,543
Dec 16, 8 AM $ 0.00133
-0.59%
$ 3.35 million $ 121,046
Dec 16, 7 AM $ 0.00134
-0.86%
$ 3.37 million $ 116,328
Dec 16, 6 AM $ 0.00135
+0.74%
$ 3.4 million $ 109,314
Dec 16, 5 AM $ 0.00134
-1.15%
$ 3.37 million $ 112,463
Dec 16, 4 AM $ 0.00136
-0.56%
$ 3.41 million $ 113,332
Dec 16, 3 AM $ 0.00137
+2.52%
$ 3.43 million $ 109,510
Dec 16, 2 AM $ 0.00133
+0.20%
$ 3.34 million $ 100,292
Dec 16, 1 AM $ 0.00133
-0.89%
$ 3.33 million $ 94,797
Dec 16, 12 AM $ 0.00134
-1.29%
$ 3.36 million $ 93,551
Dec 15, 11 PM $ 0.00136
-6.58%
$ 3.41 million $ 87,536
Dec 15, 10 PM $ 0.00146
-0.41%
$ 3.67 million $ 18,939
Dec 15, 9 PM $ 0.00147
-1.52%
$ 3.69 million $ 18,863
Dec 15, 8 PM $ 0.00138
+6.11%
$ 3.46 million $ 69,495
Dec 15, 7 PM $ 0.0013
-10.36%
$ 3.25 million $ 66,902
Dec 15, 6 PM $ 0.00145
-2.91%
$ 3.63 million $ 65,197
Dec 15, 5 PM $ 0.00149
-0.60%
$ 3.74 million $ 66,979
Dec 15, 4 PM $ 0.0015
-0.60%
$ 3.76 million $ 71,087
Dec 15, 3 PM $ 0.00151
-1.19%
$ 3.78 million $ 70,688
Dec 15, 2 PM $ 0.00152
-0.62%
$ 3.81 million $ 70,673
Dec 15, 1 PM $ 0.00153
+2.07%
$ 3.84 million $ 63,625
Dec 15, 12 PM $ 0.0015
-0.79%
$ 3.76 million $ 51,272
Dec 15, 11 AM $ 0.00151
+0.17%
$ 3.79 million $ 65,353
Dec 15, 10 AM $ 0.00151
+0.58%
$ 3.78 million $ 67,009
Dec 15, 9 AM $ 0.0015
+0.00%
$ 3.76 million $ 75,042
Dec 15, 8 AM $ 0.0015
-0.16%
$ 3.77 million $ 80,943
Dec 15, 7 AM $ 0.0015
+0.06%
$ 3.77 million $ 82,482
Dec 15, 6 AM $ 0.0015
+0.18%
$ 3.76 million $ 82,412
Dec 15, 5 AM $ 0.0015
-0.58%
$ 3.76 million $ 83,119
Dec 15, 4 AM $ 0.00151
+0.25%
$ 3.78 million $ 82,203
Dec 15, 3 AM $ 0.0015
-2.30%
$ 3.75 million $ 83,492