Saito Historical Data

SAITO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00151
+0.18%
$ 3.79 million $ 42,421
Dec 14, 9 PM $ 0.00153
+2.52%
$ 3.84 million $ 42,024
Dec 14, 8 PM $ 0.00149
+0.48%
$ 3.74 million $ 94,361
Dec 14, 7 PM $ 0.0015
-0.47%
$ 3.76 million $ 94,401
Dec 14, 6 PM $ 0.00152
-0.22%
$ 3.82 million $ 94,117
Dec 14, 5 PM $ 0.00154
+0.54%
$ 3.85 million $ 92,600
Dec 14, 4 PM $ 0.00153
-0.46%
$ 3.83 million $ 89,250
Dec 14, 3 PM $ 0.00154
-0.55%
$ 3.86 million $ 89,082
Dec 14, 2 PM $ 0.00155
+0.94%
$ 3.89 million $ 89,082
Dec 14, 1 PM $ 0.00154
-2.14%
$ 3.85 million $ 89,849
Dec 14, 12 PM $ 0.00157
+1.50%
$ 3.94 million $ 89,542
Dec 14, 11 AM $ 0.00155
-0.65%
$ 3.88 million $ 88,946
Dec 14, 10 AM $ 0.00156
-1.01%
$ 3.92 million $ 88,887
Dec 14, 9 AM $ 0.00158
+2.51%
$ 3.96 million $ 88,977
Dec 14, 8 AM $ 0.00154
-0.24%
$ 3.86 million $ 84,630
Dec 14, 7 AM $ 0.00154
+0.58%
$ 3.87 million $ 84,345
Dec 14, 6 AM $ 0.00154
+0.02%
$ 3.85 million $ 83,465
Dec 14, 5 AM $ 0.00154
-2.21%
$ 3.85 million $ 83,941
Dec 14, 4 AM $ 0.00157
-0.48%
$ 3.94 million $ 85,283
Dec 14, 3 AM $ 0.00158
+2.11%
$ 4.03 million $ 84,919
Dec 14, 2 AM $ 0.00157
-0.58%
$ 3.93 million $ 81,529
Dec 14, 1 AM $ 0.00157
-0.20%
$ 3.95 million $ 81,956
Dec 14, 12 AM $ 0.00158
-0.51%
$ 3.96 million $ 66,747
Dec 13, 11 PM $ 0.00158
-1.31%
$ 3.96 million $ 66,189
Dec 13, 10 PM $ 0.0016
-0.60%
$ 4.01 million $ 90,055
Dec 13, 9 PM $ 0.00161
+0.01%
$ 4.04 million $ 90,339
Dec 13, 8 PM $ 0.00161
-0.37%
$ 4.04 million $ 91,403
Dec 13, 7 PM $ 0.00161
+0.23%
$ 4.03 million $ 92,622
Dec 13, 6 PM $ 0.0016
-0.39%
$ 4.02 million $ 93,672
Dec 13, 5 PM $ 0.00161
-1.54%
$ 4.05 million $ 94,474
Dec 13, 4 PM $ 0.00165
+1.21%
$ 4.15 million $ 92,889
Dec 13, 3 PM $ 0.00164
-1.15%
$ 4.1 million $ 93,154
Dec 13, 2 PM $ 0.00165
-0.75%
$ 4.13 million $ 93,346
Dec 13, 1 PM $ 0.00164
-0.17%
$ 4.12 million $ 93,313
Dec 13, 12 PM $ 0.00166
+1.14%
$ 4.16 million $ 93,404
Dec 13, 11 AM $ 0.00165
+0.27%
$ 4.14 million $ 73,089
Dec 13, 10 AM $ 0.00165
+0.12%
$ 4.15 million $ 92,265
Dec 13, 9 AM $ 0.00165
+0.91%
$ 4.14 million $ 92,253
Dec 13, 8 AM $ 0.00164
-0.41%
$ 4.12 million $ 91,144
Dec 13, 7 AM $ 0.00165
+0.31%
$ 4.13 million $ 90,985
Dec 13, 6 AM $ 0.00164
-0.73%
$ 4.1 million $ 91,004
Dec 13, 5 AM $ 0.00165
-0.37%
$ 4.15 million $ 90,730
Dec 13, 4 AM $ 0.00166
-0.54%
$ 4.17 million $ 90,499
Dec 13, 3 AM $ 0.00167
-0.39%
$ 4.19 million $ 89,696
Dec 13, 2 AM $ 0.00168
-0.15%
$ 4.21 million $ 70,297
Dec 13, 1 AM $ 0.00168
+0.00%
$ 4.22 million $ 69,522
Dec 13, 12 AM $ 0.00167
+0.44%
$ 4.2 million $ 69,812
Dec 12, 11 PM $ 0.00166
-1.65%
$ 4.17 million $ 70,426
Dec 12, 10 PM $ 0.00169
-0.29%
$ 4.23 million $ 89,634
Dec 12, 9 PM $ 0.00169
+0.00%
$ 4.25 million $ 92,023