Saito Historical Data

SAITO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00169
+0.00%
$ 4.25 million $ 92,023
Dec 12, 8 PM $ 0.00169
+0.13%
$ 4.25 million $ 92,246
Dec 12, 7 PM $ 0.00171
+0.47%
$ 4.28 million $ 91,961
Dec 12, 6 PM $ 0.0017
+0.73%
$ 4.26 million $ 92,566
Dec 12, 5 PM $ 0.0017
+0.00%
$ 4.27 million $ 92,468
Dec 12, 4 PM $ 0.0017
-0.71%
$ 4.26 million $ 92,716
Dec 12, 3 PM $ 0.00171
-0.96%
$ 4.29 million $ 92,576
Dec 12, 2 PM $ 0.00175
+0.49%
$ 4.39 million $ 92,175
Dec 12, 1 PM $ 0.00174
+3.80%
$ 4.37 million $ 91,562
Dec 12, 12 PM $ 0.00168
-0.94%
$ 4.21 million $ 91,003
Dec 12, 11 AM $ 0.00169
+0.18%
$ 4.25 million $ 91,589
Dec 12, 10 AM $ 0.00169
-0.29%
$ 4.23 million $ 91,679
Dec 12, 9 AM $ 0.00169
-0.88%
$ 4.24 million $ 91,162
Dec 12, 8 AM $ 0.0017
-0.50%
$ 4.26 million $ 91,429
Dec 12, 7 AM $ 0.00171
+0.49%
$ 4.28 million $ 91,423
Dec 12, 6 AM $ 0.00171
+0.68%
$ 4.28 million $ 91,414
Dec 12, 5 AM $ 0.0017
-0.12%
$ 4.26 million $ 90,850
Dec 12, 4 AM $ 0.0017
-0.64%
$ 4.26 million $ 91,957
Dec 12, 3 AM $ 0.00171
+0.00%
$ 4.29 million $ 91,829
Dec 12, 2 AM $ 0.00171
+1.02%
$ 4.29 million $ 91,685
Dec 12, 1 AM $ 0.0017
-0.96%
$ 4.26 million $ 92,207
Dec 12, 12 AM $ 0.00172
+0.09%
$ 4.31 million $ 91,999
Dec 11, 11 PM $ 0.00171
-0.50%
$ 4.3 million $ 91,584
Dec 11, 10 PM $ 0.00172
+1.61%
$ 4.32 million $ 90,305
Dec 11, 9 PM $ 0.0017
+0.66%
$ 4.25 million $ 88,789
Dec 11, 8 PM $ 0.00169
+0.00%
$ 4.23 million $ 71,112
Dec 11, 7 PM $ 0.00169
-0.06%
$ 4.23 million $ 70,887
Dec 11, 6 PM $ 0.00169
-0.56%
$ 4.23 million $ 86,760
Dec 11, 5 PM $ 0.0017
+0.13%
$ 4.25 million $ 87,053
Dec 11, 4 PM $ 0.0017
-0.27%
$ 4.25 million $ 87,235
Dec 11, 3 PM $ 0.00171
+0.31%
$ 4.28 million $ 85,624
Dec 11, 2 PM $ 0.00172
+0.60%
$ 4.3 million $ 86,518
Dec 11, 1 PM $ 0.0017
+0.05%
$ 4.27 million $ 74,985
Dec 11, 12 PM $ 0.0017
-0.12%
$ 4.26 million $ 75,059
Dec 11, 11 AM $ 0.0017
+0.16%
$ 4.27 million $ 74,909
Dec 11, 10 AM $ 0.00171
+0.00%
$ 4.28 million $ 85,199
Dec 11, 9 AM $ 0.00171
+0.12%
$ 4.28 million $ 85,389
Dec 11, 8 AM $ 0.0017
-0.15%
$ 4.27 million $ 85,853
Dec 11, 7 AM $ 0.0017
-0.29%
$ 4.27 million $ 86,152
Dec 11, 6 AM $ 0.0017
-0.50%
$ 4.27 million $ 86,744
Dec 11, 5 AM $ 0.00171
+0.19%
$ 4.28 million $ 87,191
Dec 11, 4 AM $ 0.0017
+0.00%
$ 4.27 million $ 86,357
Dec 11, 3 AM $ 0.0017
-0.11%
$ 4.26 million $ 87,534
Dec 11, 2 AM $ 0.00171
+0.38%
$ 4.28 million $ 87,410
Dec 11, 1 AM $ 0.0017
+0.27%
$ 4.27 million $ 87,712
Dec 11, 12 AM $ 0.0017
+0.10%
$ 4.27 million $ 88,182
Dec 10, 11 PM $ 0.0017
+0.91%
$ 4.26 million $ 88,459
Dec 10, 10 PM $ 0.00169
+0.43%
$ 4.24 million $ 87,905
Dec 10, 9 PM $ 0.00169
-0.52%
$ 4.23 million $ 88,241
Dec 10, 8 PM $ 0.00169
+0.03%
$ 4.24 million $ 90,142