Saito Historical Data

SAITO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00169
+0.03%
$ 4.24 million $ 90,142
Dec 10, 7 PM $ 0.00168
+0.01%
$ 4.22 million $ 89,286
Dec 10, 6 PM $ 0.00168
-0.43%
$ 4.22 million $ 93,430
Dec 10, 5 PM $ 0.00169
-0.09%
$ 4.23 million $ 93,300
Dec 10, 4 PM $ 0.00169
-0.52%
$ 4.23 million $ 93,710
Dec 10, 3 PM $ 0.00169
+0.19%
$ 4.24 million $ 94,118
Dec 10, 2 PM $ 0.00169
-0.05%
$ 4.24 million $ 92,890
Dec 10, 1 PM $ 0.00169
-1.49%
$ 4.24 million $ 93,284
Dec 10, 12 PM $ 0.00172
+0.47%
$ 4.31 million $ 91,647
Dec 10, 11 AM $ 0.00171
+0.03%
$ 4.29 million $ 90,868
Dec 10, 10 AM $ 0.00171
+0.06%
$ 4.28 million $ 90,564
Dec 10, 9 AM $ 0.00171
-0.03%
$ 4.28 million $ 90,995
Dec 10, 8 AM $ 0.00171
+0.03%
$ 4.28 million $ 90,301
Dec 10, 7 AM $ 0.00171
-0.62%
$ 4.28 million $ 90,468
Dec 10, 6 AM $ 0.00172
+0.65%
$ 4.31 million $ 90,889
Dec 10, 5 AM $ 0.0017
-0.49%
$ 4.27 million $ 79,803
Dec 10, 4 AM $ 0.00171
+0.19%
$ 4.29 million $ 80,770
Dec 10, 3 AM $ 0.0017
-0.39%
$ 4.26 million $ 89,167
Dec 10, 2 AM $ 0.00171
+0.32%
$ 4.28 million $ 89,087
Dec 10, 1 AM $ 0.0017
-0.49%
$ 4.26 million $ 89,013
Dec 10, 12 AM $ 0.00171
+0.07%
$ 4.28 million $ 90,108
Dec 9, 11 PM $ 0.0017
-0.49%
$ 4.26 million $ 89,123
Dec 9, 10 PM $ 0.0017
+0.37%
$ 4.27 million $ 89,590
Dec 9, 9 PM $ 0.00171
+2.38%
$ 4.28 million $ 89,445
Dec 9, 8 PM $ 0.00167
+0.00%
$ 4.2 million $ 88,151
Dec 9, 7 PM $ 0.00167
-2.09%
$ 4.2 million $ 89,260
Dec 9, 6 PM $ 0.00172
+0.30%
$ 4.31 million $ 84,826
Dec 9, 5 PM $ 0.00171
-0.67%
$ 4.3 million $ 84,080
Dec 9, 4 PM $ 0.00173
-0.31%
$ 4.34 million $ 83,335
Dec 9, 3 PM $ 0.00174
+0.45%
$ 4.35 million $ 82,159
Dec 9, 2 PM $ 0.00173
+0.56%
$ 4.33 million $ 80,912
Dec 9, 1 PM $ 0.00172
-0.08%
$ 4.3 million $ 81,337
Dec 9, 12 PM $ 0.00171
-0.23%
$ 4.3 million $ 72,916
Dec 9, 11 AM $ 0.00172
-0.07%
$ 4.31 million $ 73,181
Dec 9, 10 AM $ 0.00172
+0.06%
$ 4.32 million $ 72,675
Dec 9, 9 AM $ 0.00174
-0.94%
$ 4.35 million $ 69,392
Dec 9, 7 AM $ 0.00174
-1.27%
$ 4.37 million $ 82,232
Dec 9, 6 AM $ 0.00175
-0.58%
$ 4.39 million $ 81,420
Dec 9, 5 AM $ 0.00176
+0.06%
$ 4.42 million $ 80,154
Dec 9, 4 AM $ 0.00173
-0.11%
$ 4.34 million $ 83,792
Dec 9, 3 AM $ 0.00172
-0.50%
$ 4.3 million $ 83,609
Dec 9, 2 AM $ 0.00174
+0.58%
$ 4.36 million $ 89,497
Dec 9, 1 AM $ 0.00174
-0.36%
$ 4.35 million $ 89,336
Dec 9, 12 AM $ 0.00174
+0.05%
$ 4.37 million $ 88,004
Dec 8, 11 PM $ 0.00174
+0.34%
$ 4.36 million $ 90,777
Dec 8, 9 PM $ 0.00177
+0.25%
$ 4.43 million $ 88,413
Dec 8, 8 PM $ 0.00176
-0.33%
$ 4.42 million $ 86,859
Dec 8, 7 PM $ 0.00176
-0.34%
$ 4.42 million $ 85,866
Dec 8, 6 PM $ 0.00175
-1.27%
$ 4.39 million $ 84,678
Dec 8, 5 PM $ 0.00177
-0.04%
$ 4.44 million $ 83,577