Saito Historical Data

SAITO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00177
+1.38%
$ 4.45 million $ 82,652
Dec 8, 3 PM $ 0.00176
+0.03%
$ 4.42 million $ 75,787
Dec 8, 2 PM $ 0.00176
-1.96%
$ 4.42 million $ 78,260
Dec 8, 1 PM $ 0.0018
+1.86%
$ 4.51 million $ 76,588
Dec 8, 12 PM $ 0.00177
-0.10%
$ 4.43 million $ 74,729
Dec 8, 11 AM $ 0.00176
-0.63%
$ 4.42 million $ 74,086
Dec 8, 10 AM $ 0.00178
-0.13%
$ 4.46 million $ 73,158
Dec 8, 9 AM $ 0.00178
-0.32%
$ 4.47 million $ 72,647
Dec 8, 8 AM $ 0.00179
-0.94%
$ 4.48 million $ 61,510
Dec 8, 7 AM $ 0.00179
-0.28%
$ 4.48 million $ 60,332
Dec 8, 6 AM $ 0.0018
+0.00%
$ 4.52 million $ 63,236
Dec 8, 5 AM $ 0.00179
-0.61%
$ 4.49 million $ 64,776
Dec 8, 4 AM $ 0.0018
+0.34%
$ 4.52 million $ 65,035
Dec 8, 3 AM $ 0.0018
+0.07%
$ 4.51 million $ 59,143
Dec 8, 2 AM $ 0.0018
+0.46%
$ 4.5 million $ 54,649
Dec 8, 1 AM $ 0.00179
-0.52%
$ 4.48 million $ 61,713
Dec 8, 12 AM $ 0.00179
+0.06%
$ 4.49 million $ 60,888
Dec 7, 11 PM $ 0.00178
-0.60%
$ 4.46 million $ 57,941
Dec 7, 10 PM $ 0.00179
+0.53%
$ 4.48 million $ 58,213
Dec 7, 9 PM $ 0.00179
+0.67%
$ 4.49 million $ 58,426
Dec 7, 8 PM $ 0.00179
-0.06%
$ 4.48 million $ 58,318
Dec 7, 7 PM $ 0.00179
+0.46%
$ 4.49 million $ 59,563
Dec 7, 6 PM $ 0.00178
+0.00%
$ 4.47 million $ 59,094
Dec 7, 5 PM $ 0.00178
+0.36%
$ 4.47 million $ 59,486
Dec 7, 4 PM $ 0.00177
+0.85%
$ 4.45 million $ 59,080
Dec 7, 3 PM $ 0.00176
-0.47%
$ 4.41 million $ 59,117
Dec 7, 2 PM $ 0.00177
-0.37%
$ 4.43 million $ 59,536
Dec 7, 1 PM $ 0.00177
+0.07%
$ 4.45 million $ 50,537
Dec 7, 12 PM $ 0.00176
-0.70%
$ 4.42 million $ 54,288
Dec 7, 11 AM $ 0.00178
-0.22%
$ 4.45 million $ 60,534
Dec 7, 10 AM $ 0.00176
-0.29%
$ 4.41 million $ 60,774
Dec 7, 9 AM $ 0.00175
-0.18%
$ 4.39 million $ 59,244
Dec 7, 8 AM $ 0.00174
-0.32%
$ 4.37 million $ 56,970
Dec 7, 7 AM $ 0.00175
+0.00%
$ 4.38 million $ 57,209
Dec 7, 6 AM $ 0.00176
+0.82%
$ 4.41 million $ 60,331
Dec 7, 5 AM $ 0.00174
-0.63%
$ 4.37 million $ 58,533
Dec 7, 4 AM $ 0.00176
-0.14%
$ 4.4 million $ 58,952
Dec 7, 3 AM $ 0.00176
-0.81%
$ 4.41 million $ 58,283
Dec 7, 2 AM $ 0.00176
-1.13%
$ 4.42 million $ 57,263
Dec 7, 1 AM $ 0.00178
+0.80%
$ 4.47 million $ 56,827
Dec 7, 12 AM $ 0.00177
-0.82%
$ 4.44 million $ 48,764
Dec 6, 11 PM $ 0.00178
-0.22%
$ 4.47 million $ 55,478
Dec 6, 10 PM $ 0.00179
+0.31%
$ 4.48 million $ 57,045
Dec 6, 9 PM $ 0.00179
-0.51%
$ 4.48 million $ 56,224
Dec 6, 8 PM $ 0.0018
+1.34%
$ 4.5 million $ 56,053
Dec 6, 7 PM $ 0.00177
+0.06%
$ 4.45 million $ 53,885
Dec 6, 6 PM $ 0.00178
+0.09%
$ 4.47 million $ 53,384
Dec 6, 5 PM $ 0.00178
+0.09%
$ 4.47 million $ 53,247
Dec 6, 4 PM $ 0.00177
+0.00%
$ 4.44 million $ 46,553
Dec 6, 3 PM $ 0.00177
-1.08%
$ 4.44 million $ 53,761