Saito Historical Data

SAITO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00177
-1.08%
$ 4.44 million $ 53,761
Dec 6, 2 PM $ 0.00179
-0.37%
$ 4.48 million $ 53,670
Dec 6, 1 PM $ 0.00179
-0.33%
$ 4.5 million $ 56,268
Dec 6, 12 PM $ 0.00179
-0.01%
$ 4.49 million $ 55,835
Dec 6, 11 AM $ 0.0018
+0.49%
$ 4.52 million $ 55,431
Dec 6, 10 AM $ 0.00179
-0.51%
$ 4.49 million $ 56,071
Dec 6, 9 AM $ 0.00182
+0.68%
$ 4.55 million $ 64,882
Dec 6, 8 AM $ 0.00182
+0.53%
$ 4.55 million $ 65,319
Dec 6, 7 AM $ 0.00182
+1.28%
$ 4.55 million $ 65,443
Dec 6, 6 AM $ 0.0018
+0.58%
$ 4.52 million $ 67,851
Dec 6, 5 AM $ 0.00179
-0.25%
$ 4.49 million $ 71,587
Dec 6, 4 AM $ 0.00179
-0.66%
$ 4.48 million $ 69,873
Dec 6, 3 AM $ 0.00181
-0.19%
$ 4.53 million $ 77,364
Dec 6, 2 AM $ 0.00181
+0.41%
$ 4.54 million $ 84,090
Dec 6, 1 AM $ 0.00179
-0.45%
$ 4.49 million $ 89,390
Dec 6, 12 AM $ 0.0018
+0.37%
$ 4.51 million $ 89,418
Dec 5, 11 PM $ 0.00179
+0.05%
$ 4.49 million $ 89,508
Dec 5, 10 PM $ 0.00179
+0.41%
$ 4.49 million $ 89,952
Dec 5, 9 PM $ 0.00178
-0.73%
$ 4.47 million $ 90,464
Dec 5, 8 PM $ 0.00179
+0.00%
$ 4.48 million $ 91,369
Dec 5, 7 PM $ 0.00179
-0.11%
$ 4.48 million $ 91,401
Dec 5, 6 PM $ 0.00179
+0.23%
$ 4.48 million $ 90,458
Dec 5, 5 PM $ 0.00178
+0.00%
$ 4.47 million $ 90,731
Dec 5, 4 PM $ 0.00179
+1.66%
$ 4.5 million $ 89,786
Dec 5, 3 PM $ 0.00177
+0.16%
$ 4.43 million $ 88,131
Dec 5, 2 PM $ 0.00177
+1.16%
$ 4.45 million $ 92,941
Dec 5, 1 PM $ 0.00175
-0.11%
$ 4.4 million $ 92,438
Dec 5, 12 PM $ 0.00175
+0.01%
$ 4.38 million $ 89,535
Dec 5, 11 AM $ 0.00175
-0.58%
$ 4.38 million $ 94,289
Dec 5, 10 AM $ 0.00176
+0.65%
$ 4.4 million $ 89,714
Dec 5, 9 AM $ 0.00174
-0.66%
$ 4.37 million $ 90,141
Dec 5, 8 AM $ 0.00176
+0.73%
$ 4.4 million $ 89,911
Dec 5, 7 AM $ 0.00176
+0.00%
$ 4.4 million $ 90,254
Dec 5, 6 AM $ 0.00176
+1.12%
$ 4.4 million $ 87,722
Dec 5, 5 AM $ 0.00174
-0.03%
$ 4.35 million $ 83,840
Dec 5, 4 AM $ 0.00175
+1.23%
$ 4.39 million $ 89,583
Dec 5, 3 AM $ 0.00175
+0.79%
$ 4.38 million $ 82,340
Dec 5, 2 AM $ 0.00175
+1.02%
$ 4.38 million $ 73,524
Dec 5, 1 AM $ 0.00174
+0.45%
$ 4.36 million $ 66,198
Dec 5, 12 AM $ 0.00173
-1.28%
$ 4.35 million $ 65,135
Dec 4, 11 PM $ 0.00175
-2.20%
$ 4.38 million $ 63,068
Dec 4, 10 PM $ 0.00179
+0.06%
$ 4.48 million $ 58,843
Dec 4, 9 PM $ 0.0018
+0.78%
$ 4.51 million $ 56,643
Dec 4, 8 PM $ 0.00178
-0.57%
$ 4.47 million $ 54,661
Dec 4, 7 PM $ 0.00179
-0.70%
$ 4.5 million $ 53,138
Dec 4, 6 PM $ 0.00181
+0.26%
$ 4.53 million $ 51,537
Dec 4, 5 PM $ 0.0018
+0.00%
$ 4.52 million $ 49,633
Dec 4, 4 PM $ 0.00181
-0.28%
$ 4.55 million $ 48,271
Dec 4, 3 PM $ 0.00181
+0.35%
$ 4.53 million $ 48,023
Dec 4, 2 PM $ 0.00179
-0.74%
$ 4.5 million $ 50,663