Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00282
+2.00%
$ 7.07 million $ 137,891
May 30, 2025 $ 0.00277
-3.40%
$ 6.93 million $ 152,845
May 29, 2025 $ 0.00286
+0.37%
$ 7.18 million $ 132,725
May 28, 2025 $ 0.00285
-1.94%
$ 7.15 million $ 120,553
May 27, 2025 $ 0.00291
+3.26%
$ 7.29 million $ 103,447
May 26, 2025 $ 0.00282
-0.21%
$ 7.06 million $ 137,640
May 25, 2025 $ 0.00282
-0.52%
$ 7.08 million $ 128,765
May 24, 2025 $ 0.00284
+0.74%
$ 7.11 million $ 94,486
May 23, 2025 $ 0.00282
-3.84%
$ 7.06 million $ 95,338
May 22, 2025 $ 0.00293
+0.00%
$ 7.36 million $ 49,200
May 21, 2025 $ 0.00293
-0.55%
$ 7.35 million $ 57,415
May 20, 2025 $ 0.00295
+1.62%
$ 7.39 million $ 36,324
May 19, 2025 $ 0.0029
-0.15%
$ 7.27 million $ 34,562
May 18, 2025 $ 0.00291
-0.17%
$ 7.29 million $ 51,110
May 17, 2025 $ 0.00291
-1.86%
$ 7.3 million $ 53,050
May 16, 2025 $ 0.00297
+1.07%
$ 7.44 million $ 39,482
May 15, 2025 $ 0.00294
+0.59%
$ 7.38 million $ 40,541
May 14, 2025 $ 0.00293
-1.75%
$ 7.34 million $ 32,441
May 13, 2025 $ 0.00298
+7.42%
$ 7.47 million $ 42,262
May 12, 2025 $ 0.00277
-4.25%
$ 6.95 million $ 49,490
May 11, 2025 $ 0.0029
-5.70%
$ 7.26 million $ 20,170
May 10, 2025 $ 0.00307
+15.23%
$ 7.7 million $ 57,542
May 9, 2025 $ 0.00267
+14.52%
$ 6.68 million $ 95,446
May 8, 2025 $ 0.00233
+15.53%
$ 5.84 million $ 59,715
May 7, 2025 $ 0.00202
-0.76%
$ 5.05 million $ 32,602
May 6, 2025 $ 0.00203
+1.62%
$ 5.09 million $ 56,908
May 5, 2025 $ 0.002
+0.38%
$ 5.01 million $ 29,810
May 4, 2025 $ 0.00199
+1.12%
$ 4.99 million $ 29,494
May 3, 2025 $ 0.00197
+0.66%
$ 4.94 million $ 29,313
May 2, 2025 $ 0.00196
-1.65%
$ 4.91 million $ 31,643
May 1, 2025 $ 0.00199
+3.49%
$ 4.99 million $ 33,831
Apr 30, 2025 $ 0.00192
-1.84%
$ 4.83 million $ 28,405
Apr 29, 2025 $ 0.00196
-1.24%
$ -- $ 38,843
Apr 28, 2025 $ 0.00198
+1.99%
$ 4.97 million $ 37,651
Apr 27, 2025 $ 0.00194
+0.74%
$ 4.88 million $ 19,795
Apr 26, 2025 $ 0.00193
-0.66%
$ 4.84 million $ 28,978
Apr 25, 2025 $ 0.00194
+3.15%
$ 4.87 million $ 36,725
Apr 24, 2025 $ 0.00188
-2.55%
$ 4.72 million $ 31,004
Apr 23, 2025 $ 0.00193
+1.11%
$ 4.84 million $ 29,191
Apr 22, 2025 $ 0.00191
+6.58%
$ 4.79 million $ 96,317
Apr 21, 2025 $ 0.00179
+0.44%
$ 4.5 million $ 84,659
Apr 20, 2025 $ 0.00179
+0.35%
$ 4.48 million $ 81,558
Apr 19, 2025 $ 0.00178
-0.90%
$ 4.46 million $ 89,362
Apr 18, 2025 $ 0.00179
-0.62%
$ 4.5 million $ 84,464
Apr 17, 2025 $ 0.00181
+1.64%
$ 4.53 million $ 83,978
Apr 16, 2025 $ 0.00178
-4.63%
$ 4.45 million $ 55,138
Apr 15, 2025 $ 0.00186
-0.06%
$ 4.67 million $ 21,490
Apr 14, 2025 $ 0.00186
+5.62%
$ 4.67 million $ 65,077
Apr 13, 2025 $ 0.00177
-1.31%
$ 4.43 million $ 75,740
Apr 12, 2025 $ 0.00179
+6.62%
$ 4.48 million $ 59,234