Saito Historical Data

SAITO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000555
-0.50%
$ 1.39 million $ 32,786
May 1, 10 AM $ 0.000558
+0.38%
$ 1.4 million $ 33,047
May 1, 9 AM $ 0.000557
+0.28%
$ 1.4 million $ 32,861
May 1, 8 AM $ 0.000555
+0.99%
$ 1.39 million $ 32,064
May 1, 7 AM $ 0.00055
-0.30%
$ 1.38 million $ 30,594
May 1, 6 AM $ 0.000551
+0.18%
$ 1.38 million $ 30,993
May 1, 5 AM $ 0.000551
+0.60%
$ 1.38 million $ 31,454
May 1, 4 AM $ 0.000547
-0.59%
$ 1.37 million $ 30,375
May 1, 3 AM $ 0.00055
-0.60%
$ 1.38 million $ 30,171
May 1, 2 AM $ 0.000552
+0.67%
$ 1.38 million $ 30,076
May 1, 1 AM $ 0.000549
-0.38%
$ 1.38 million $ 29,709
May 1, 12 AM $ 0.000553
+0.41%
$ 1.39 million $ 30,330
Apr 30, 11 PM $ 0.000552
-0.13%
$ 1.38 million $ 30,573
Apr 30, 10 PM $ 0.000553
-0.56%
$ 1.39 million $ 30,413
Apr 30, 9 PM $ 0.000556
-0.37%
$ 1.39 million $ 30,571
Apr 30, 8 PM $ 0.000558
+0.00%
$ 1.4 million $ 30,444
Apr 30, 7 PM $ 0.000558
-0.15%
$ 1.4 million $ 30,722
Apr 30, 6 PM $ 0.000558
-0.50%
$ 1.4 million $ 30,526
Apr 30, 5 PM $ 0.000561
-1.17%
$ 1.41 million $ 30,581
Apr 30, 4 PM $ 0.000568
-0.45%
$ 1.42 million $ 29,668
Apr 30, 3 PM $ 0.00057
+1.43%
$ 1.43 million $ 29,958
Apr 30, 2 PM $ 0.000563
-0.43%
$ 1.41 million $ 28,387
Apr 30, 1 PM $ 0.000566
+0.10%
$ 1.42 million $ 28,595
Apr 30, 12 PM $ 0.000566
+0.03%
$ 1.42 million $ 28,496
Apr 30, 11 AM $ 0.000566
-0.24%
$ 1.42 million $ 28,892
Apr 30, 10 AM $ 0.000567
-0.86%
$ 1.42 million $ 28,568
Apr 30, 9 AM $ 0.000572
+0.19%
$ 1.43 million $ 28,043
Apr 30, 8 AM $ 0.000571
+0.05%
$ 1.43 million $ 28,177
Apr 30, 7 AM $ 0.000571
+1.57%
$ 1.43 million $ 28,086
Apr 30, 6 AM $ 0.000562
-0.69%
$ 1.41 million $ 27,262
Apr 30, 5 AM $ 0.000566
-0.62%
$ 1.42 million $ 27,420
Apr 30, 4 AM $ 0.00057
-0.32%
$ 1.43 million $ 28,340
Apr 30, 3 AM $ 0.000571
+0.73%
$ 1.43 million $ 28,851
Apr 30, 2 AM $ 0.000567
+0.99%
$ 1.42 million $ 28,381
Apr 30, 1 AM $ 0.000562
-0.47%
$ 1.41 million $ 40,329
Apr 30, 12 AM $ 0.000561
+0.66%
$ 1.41 million $ 40,083
Apr 29, 11 PM $ 0.000557
-0.49%
$ 1.4 million $ 39,742
Apr 29, 10 PM $ 0.00056
+0.08%
$ 1.4 million $ 39,836
Apr 29, 9 PM $ 0.000559
-0.24%
$ 1.4 million $ 39,650
Apr 29, 8 PM $ 0.00056
-0.12%
$ 1.41 million $ 39,939
Apr 29, 7 PM $ 0.000562
-0.04%
$ 1.41 million $ 39,703
Apr 29, 6 PM $ 0.000562
-0.78%
$ 1.41 million $ 39,960
Apr 29, 5 PM $ 0.000565
-0.44%
$ 1.42 million $ 39,983
Apr 29, 4 PM $ 0.000568
-0.89%
$ 1.42 million $ 40,132
Apr 29, 3 PM $ 0.000573
-0.08%
$ 1.44 million $ 40,237
Apr 29, 2 PM $ 0.000574
+1.66%
$ 1.44 million $ 40,336
Apr 29, 1 PM $ 0.000565
+1.16%
$ 1.42 million $ 39,375
Apr 29, 12 PM $ 0.00056
-1.46%
$ 1.4 million $ 46,562
Apr 29, 11 AM $ 0.000568
-0.54%
$ 1.42 million $ 46,389
Apr 29, 10 AM $ 0.000571
-0.18%
$ 1.43 million $ 61,185