Saito Historical Data

SAITO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0018
-0.01%
$ 4.51 million $ 50,184
Dec 4, 12 PM $ 0.00179
-1.00%
$ 4.48 million $ 44,156
Dec 4, 11 AM $ 0.0018
+0.44%
$ 4.52 million $ 48,248
Dec 4, 10 AM $ 0.0018
-0.66%
$ 4.5 million $ 39,367
Dec 4, 9 AM $ 0.0018
+0.01%
$ 4.52 million $ 39,458
Dec 4, 8 AM $ 0.0018
+0.00%
$ 4.5 million $ 39,494
Dec 4, 7 AM $ 0.0018
-0.25%
$ 4.51 million $ 39,600
Dec 4, 6 AM $ 0.0018
+0.22%
$ 4.51 million $ 39,615
Dec 4, 5 AM $ 0.00179
-0.20%
$ 4.48 million $ 40,227
Dec 4, 4 AM $ 0.0018
+0.59%
$ 4.51 million $ 34,340
Dec 4, 3 AM $ 0.00179
-0.15%
$ 4.48 million $ 33,800
Dec 4, 2 AM $ 0.00178
+0.64%
$ 4.47 million $ 14,422
Dec 4, 1 AM $ 0.00167
-5.89%
$ 4.19 million $ 33,546
Dec 4, 12 AM $ 0.00177
-1.54%
$ 4.44 million $ 12,933
Dec 3, 11 PM $ 0.0018
-1.56%
$ 4.51 million $ 11,407
Dec 3, 10 PM $ 0.00179
-0.26%
$ 4.49 million $ 11,357
Dec 3, 9 PM $ 0.0018
+0.36%
$ 4.52 million $ 9,739
Dec 3, 6 PM $ 0.00182
+0.00%
$ 4.55 million $ 10,485
Dec 3, 5 PM $ 0.00181
+0.00%
$ 4.54 million $ 10,220
Dec 3, 4 PM $ 0.00182
+0.00%
$ 4.56 million $ 47,404
Dec 3, 3 PM $ 0.00182
+0.00%
$ 4.56 million $ 48,026
Dec 3, 2 PM $ 0.00183
+0.25%
$ 4.59 million $ 49,542
Dec 3, 1 PM $ 0.00183
+0.67%
$ 4.55 million $ 49,228
Dec 3, 12 PM $ 0.00181
-0.03%
$ 4.55 million $ 49,616
Dec 3, 11 AM $ 0.00182
-0.01%
$ 4.57 million $ 49,730
Dec 3, 10 AM $ 0.00182
+0.27%
$ 4.57 million $ 49,062
Dec 3, 9 AM $ 0.00182
-0.27%
$ 4.56 million $ 48,968
Dec 3, 8 AM $ 0.00182
+0.72%
$ 4.57 million $ 48,617
Dec 3, 7 AM $ 0.00181
-0.46%
$ 4.54 million $ 48,149
Dec 3, 6 AM $ 0.00182
+0.16%
$ 4.56 million $ 47,887
Dec 3, 5 AM $ 0.00181
-0.12%
$ 4.54 million $ 47,836
Dec 3, 4 AM $ 0.00181
+0.13%
$ 4.54 million $ 46,831
Dec 3, 3 AM $ 0.00181
+0.39%
$ 4.54 million $ 47,264
Dec 3, 2 AM $ 0.0018
+0.16%
$ 4.52 million $ 47,487
Dec 3, 1 AM $ 0.0018
+0.06%
$ 4.52 million $ 47,428
Dec 3, 12 AM $ 0.0018
+0.23%
$ 4.51 million $ 47,280
Dec 2, 11 PM $ 0.00178
-1.20%
$ 4.45 million $ 47,003
Dec 2, 10 PM $ 0.00179
+1.08%
$ 4.48 million $ 46,570
Dec 2, 9 PM $ 0.00176
-0.20%
$ 4.41 million $ 46,188
Dec 2, 8 PM $ 0.00176
-0.87%
$ 4.42 million $ 45,709
Dec 2, 7 PM $ 0.00178
-0.57%
$ 4.47 million $ 45,345
Dec 2, 6 PM $ 0.00179
-0.95%
$ 4.5 million $ 45,351
Dec 2, 5 PM $ 0.00181
-0.18%
$ 4.54 million $ 45,273
Dec 2, 4 PM $ 0.00181
-1.60%
$ 4.53 million $ 43,899
Dec 2, 3 PM $ 0.00183
-0.13%
$ 4.58 million $ 43,368
Dec 2, 2 PM $ 0.00183
-0.55%
$ 4.58 million $ 42,579
Dec 2, 1 PM $ 0.00183
-0.24%
$ 4.58 million $ 42,474
Dec 2, 12 PM $ 0.00183
-0.13%
$ 4.59 million $ 41,931
Dec 2, 11 AM $ 0.00183
+0.63%
$ 4.6 million $ 42,453
Dec 2, 10 AM $ 0.00182
-0.68%
$ 4.57 million $ 41,951