Saito Historical Data

SAITO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00182
-0.68%
$ 4.57 million $ 41,951
Dec 2, 9 AM $ 0.00182
-0.21%
$ 4.57 million $ 52,753
Dec 2, 8 AM $ 0.00183
-0.02%
$ 4.58 million $ 52,454
Dec 2, 7 AM $ 0.00184
+0.61%
$ 4.61 million $ 52,671
Dec 2, 6 AM $ 0.00183
-0.31%
$ 4.58 million $ 52,310
Dec 2, 5 AM $ 0.00183
-0.59%
$ 4.59 million $ 52,034
Dec 2, 4 AM $ 0.00185
+0.93%
$ 4.64 million $ 51,393
Dec 2, 3 AM $ 0.00183
+0.45%
$ 4.6 million $ 50,170
Dec 2, 2 AM $ 0.00183
+0.81%
$ 4.59 million $ 50,726
Dec 2, 1 AM $ 0.00181
-0.02%
$ 4.55 million $ 50,103
Dec 2, 12 AM $ 0.00182
-0.23%
$ 4.55 million $ 50,340
Dec 1, 11 PM $ 0.00182
+0.57%
$ 4.56 million $ 49,704
Dec 1, 10 PM $ 0.00182
+1.05%
$ 4.57 million $ 49,435
Dec 1, 9 PM $ 0.00181
-0.01%
$ 4.55 million $ 48,679
Dec 1, 8 PM $ 0.00181
+0.72%
$ 4.55 million $ 49,126
Dec 1, 7 PM $ 0.00181
+0.17%
$ 4.55 million $ 49,063
Dec 1, 6 PM $ 0.00181
-0.30%
$ 4.53 million $ 49,974
Dec 1, 5 PM $ 0.00181
+0.46%
$ 4.54 million $ 50,687
Dec 1, 4 PM $ 0.0018
-0.13%
$ 4.52 million $ 51,498
Dec 1, 3 PM $ 0.0018
-0.87%
$ 4.53 million $ 51,547
Dec 1, 2 PM $ 0.00181
-0.24%
$ 4.54 million $ 41,842
Dec 1, 1 PM $ 0.00181
-0.80%
$ 4.55 million $ 42,417
Dec 1, 12 PM $ 0.00182
+0.06%
$ 4.55 million $ 43,167
Dec 1, 11 AM $ 0.00183
+0.74%
$ 4.55 million $ 43,578
Dec 1, 10 AM $ 0.00181
+0.00%
$ 4.54 million $ 44,560
Dec 1, 9 AM $ 0.00181
+0.00%
$ 4.54 million $ 46,174
Dec 1, 8 AM $ 0.00181
+0.09%
$ 4.55 million $ 58,067
Dec 1, 7 AM $ 0.00181
+0.00%
$ 4.55 million $ 58,270
Dec 1, 6 AM $ 0.00181
-0.13%
$ 4.55 million $ 58,317
Dec 1, 5 AM $ 0.00182
+0.48%
$ 4.56 million $ 66,077
Dec 1, 4 AM $ 0.00181
-0.09%
$ 4.53 million $ 66,804
Dec 1, 3 AM $ 0.00181
+0.08%
$ 4.53 million $ 66,655
Dec 1, 2 AM $ 0.0018
-0.48%
$ 4.51 million $ 66,214
Dec 1, 1 AM $ 0.00181
-0.23%
$ 4.53 million $ 65,782
Dec 1, 12 AM $ 0.00181
+0.08%
$ 4.54 million $ 64,870
Nov 30, 11 PM $ 0.00181
+1.02%
$ 4.54 million $ 64,787
Nov 30, 10 PM $ 0.00179
-0.79%
$ 4.49 million $ 64,567
Nov 30, 9 PM $ 0.0018
-0.01%
$ 4.53 million $ 64,147
Nov 30, 8 PM $ 0.00182
+0.29%
$ 4.55 million $ 63,371
Nov 30, 7 PM $ 0.00181
+0.63%
$ 4.54 million $ 63,221
Nov 30, 6 PM $ 0.0018
-1.72%
$ 4.51 million $ 62,349
Nov 30, 5 PM $ 0.00183
-0.47%
$ 4.59 million $ 61,250
Nov 30, 4 PM $ 0.00184
-1.06%
$ 4.61 million $ 60,989
Nov 30, 3 PM $ 0.00186
-1.48%
$ 4.67 million $ 59,836
Nov 30, 2 PM $ 0.00189
-0.08%
$ 4.74 million $ 59,048
Nov 30, 1 PM $ 0.00189
-0.66%
$ 4.77 million $ 57,429
Nov 30, 12 PM $ 0.0019
-0.74%
$ 4.77 million $ 58,125
Nov 30, 11 AM $ 0.00191
-0.52%
$ 4.8 million $ 56,700
Nov 30, 10 AM $ 0.00192
+0.41%
$ 4.82 million $ 45,698
Nov 30, 9 AM $ 0.00192
-0.67%
$ 4.8 million $ 45,962