Saito Historical Data

SAITO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00194
+0.00%
$ 4.87 million $ 42,748
Nov 30, 7 AM $ 0.00193
-0.05%
$ 4.83 million $ 52,907
Nov 30, 6 AM $ 0.00193
-0.72%
$ 4.84 million $ 53,162
Nov 30, 5 AM $ 0.00194
+0.80%
$ 4.87 million $ 54,493
Nov 30, 4 AM $ 0.00192
-0.75%
$ 4.8 million $ 54,323
Nov 30, 3 AM $ 0.00193
-0.96%
$ 4.84 million $ 54,473
Nov 30, 2 AM $ 0.00194
-0.52%
$ 4.86 million $ 54,112
Nov 30, 1 AM $ 0.00195
+1.05%
$ 4.88 million $ 54,047
Nov 30, 12 AM $ 0.00192
-0.43%
$ 4.8 million $ 54,110
Nov 29, 11 PM $ 0.00193
+0.38%
$ 4.85 million $ 54,345
Nov 29, 10 PM $ 0.00193
-0.03%
$ 4.83 million $ 44,893
Nov 29, 9 PM $ 0.00193
+0.00%
$ 4.83 million $ 45,128
Nov 29, 8 PM $ 0.00193
-0.46%
$ 4.83 million $ 43,849
Nov 29, 7 PM $ 0.00193
+0.75%
$ 4.83 million $ 53,247
Nov 29, 6 PM $ 0.00192
-0.81%
$ 4.81 million $ 53,100
Nov 29, 5 PM $ 0.00193
+0.24%
$ 4.83 million $ 52,681
Nov 29, 4 PM $ 0.00191
-0.45%
$ 4.79 million $ 54,656
Nov 29, 3 PM $ 0.00192
-0.75%
$ 4.82 million $ 54,907
Nov 29, 2 PM $ 0.00194
+0.29%
$ 4.86 million $ 54,321
Nov 29, 1 PM $ 0.00193
-1.00%
$ 4.84 million $ 53,924
Nov 29, 12 PM $ 0.00195
-0.79%
$ 4.89 million $ 51,419
Nov 29, 11 AM $ 0.00195
-0.66%
$ 4.9 million $ 43,198
Nov 29, 10 AM $ 0.00197
+1.38%
$ 4.93 million $ 43,060
Nov 29, 9 AM $ 0.00195
+0.51%
$ 4.89 million $ 43,241
Nov 29, 8 AM $ 0.00194
+0.00%
$ 4.87 million $ 43,769
Nov 29, 7 AM $ 0.00194
-0.53%
$ 4.87 million $ 43,805
Nov 29, 6 AM $ 0.00195
-0.43%
$ 4.89 million $ 42,912
Nov 29, 5 AM $ 0.00196
-0.66%
$ 4.91 million $ 42,713
Nov 29, 4 AM $ 0.00197
-0.05%
$ 4.95 million $ 51,492
Nov 29, 3 AM $ 0.00196
-0.96%
$ 4.91 million $ 52,934
Nov 29, 2 AM $ 0.00198
+0.00%
$ 4.96 million $ 54,069
Nov 29, 1 AM $ 0.00195
+0.04%
$ 4.88 million $ 54,391
Nov 29, 12 AM $ 0.00196
+1.03%
$ 4.93 million $ 54,410
Nov 28, 11 PM $ 0.00194
+0.27%
$ 4.85 million $ 54,889
Nov 28, 10 PM $ 0.00193
-0.45%
$ 4.83 million $ 54,504
Nov 28, 9 PM $ 0.00194
+4.37%
$ 4.85 million $ 54,070
Nov 28, 8 PM $ 0.00186
-4.80%
$ 4.65 million $ 16,549
Nov 28, 7 PM $ 0.00195
+0.16%
$ 4.89 million $ 55,043
Nov 28, 6 PM $ 0.00194
-1.17%
$ 4.86 million $ 55,613
Nov 28, 5 PM $ 0.00195
-0.51%
$ 4.89 million $ 56,156
Nov 28, 4 PM $ 0.00197
-1.01%
$ 4.95 million $ 56,461
Nov 28, 3 PM $ 0.00201
+0.95%
$ 5.03 million $ 69,313
Nov 28, 2 PM $ 0.00199
-0.26%
$ 4.98 million $ 71,029
Nov 28, 1 PM $ 0.00198
-1.21%
$ 4.97 million $ 70,028
Nov 28, 12 PM $ 0.00199
+0.37%
$ 5 million $ 69,309
Nov 28, 11 AM $ 0.00199
+0.22%
$ 4.98 million $ 69,851
Nov 28, 10 AM $ 0.00199
-0.39%
$ 5 million $ 69,712
Nov 28, 9 AM $ 0.002
+0.57%
$ 5.02 million $ 72,890
Nov 28, 8 AM $ 0.00199
-0.56%
$ 4.99 million $ 71,791
Nov 28, 7 AM $ 0.00199
+0.46%
$ 4.99 million $ 73,981