Saito Historical Data

SAITO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00198
+0.65%
$ 4.96 million $ 72,429
Nov 28, 5 AM $ 0.00197
+0.31%
$ 4.93 million $ 71,049
Nov 28, 4 AM $ 0.00196
+0.33%
$ 4.92 million $ 69,303
Nov 28, 3 AM $ 0.00196
+1.45%
$ 4.92 million $ 66,244
Nov 28, 2 AM $ 0.00194
+0.57%
$ 4.85 million $ 53,808
Nov 28, 1 AM $ 0.00192
+0.14%
$ 4.83 million $ 59,128
Nov 28, 12 AM $ 0.00192
+0.16%
$ 4.82 million $ 57,632
Nov 27, 11 PM $ 0.00192
+0.20%
$ 4.81 million $ 55,507
Nov 27, 10 PM $ 0.00192
-0.26%
$ 4.8 million $ 53,606
Nov 27, 9 PM $ 0.00192
+0.45%
$ 4.81 million $ 52,138
Nov 27, 8 PM $ 0.00191
-0.30%
$ 4.79 million $ 49,838
Nov 27, 7 PM $ 0.00192
+0.02%
$ 4.81 million $ 48,539
Nov 27, 6 PM $ 0.00192
-0.45%
$ 4.8 million $ 46,713
Nov 27, 5 PM $ 0.00192
-0.55%
$ 4.83 million $ 44,277
Nov 27, 4 PM $ 0.00192
+0.41%
$ 4.81 million $ 42,182
Nov 27, 3 PM $ 0.0019
-0.06%
$ 4.76 million $ 19,468
Nov 27, 2 PM $ 0.0019
+0.17%
$ 4.76 million $ 16,604
Nov 27, 1 PM $ 0.0019
-0.69%
$ 4.76 million $ 15,689
Nov 27, 12 PM $ 0.00192
+1.82%
$ 4.82 million $ 15,320
Nov 27, 11 AM $ 0.00189
+0.22%
$ 4.73 million $ 13,912
Nov 27, 10 AM $ 0.00188
-0.62%
$ 4.78 million $ 18,248
Nov 27, 9 AM $ 0.00189
-0.68%
$ 4.75 million $ 17,362
Nov 27, 8 AM $ 0.00189
+1.15%
$ 4.75 million $ 16,821
Nov 27, 7 AM $ 0.00187
+0.21%
$ 4.7 million $ 16,442
Nov 27, 6 AM $ 0.00189
+0.15%
$ 4.73 million $ 15,728
Nov 27, 5 AM $ 0.00189
-1.35%
$ 4.73 million $ 15,254
Nov 27, 4 AM $ 0.00193
+1.54%
$ 4.83 million $ 14,974
Nov 27, 3 AM $ 0.00187
+0.00%
$ 4.7 million $ 13,982
Nov 27, 2 AM $ 0.00187
-1.47%
$ 4.7 million $ 13,942
Nov 27, 1 AM $ 0.00188
+0.16%
$ 4.7 million $ 11,139
Nov 27, 12 AM $ 0.00188
+0.00%
$ 4.71 million $ 13,187
Nov 26, 11 PM $ 0.00191
+2.00%
$ 4.79 million $ 12,713
Nov 26, 7 PM $ 0.00186
+0.07%
$ 4.66 million $ 12,010
Nov 26, 6 PM $ 0.00186
-0.03%
$ 4.65 million $ 11,952
Nov 26, 5 PM $ 0.00185
+0.15%
$ 4.65 million $ 11,890
Nov 26, 1 PM $ 0.00184
+0.03%
$ 4.63 million $ 11,325
Nov 26, 12 PM $ 0.00185
-5.22%
$ 4.63 million $ 10,519
Nov 26, 11 AM $ 0.00183
+0.00%
$ 4.59 million $ 7,042
Nov 26, 10 AM $ 0.00183
-2.03%
$ 4.59 million $ 6,617
Nov 26, 9 AM $ 0.0018
+0.00%
$ 4.51 million $ 14,126
Nov 26, 8 AM $ 0.00182
-0.01%
$ 4.57 million $ 36,574
Nov 26, 7 AM $ 0.00182
+0.95%
$ 4.57 million $ 36,884
Nov 26, 6 AM $ 0.00181
-0.11%
$ 4.53 million $ 36,979
Nov 26, 5 AM $ 0.00181
-0.01%
$ 4.54 million $ 41,373
Nov 26, 4 AM $ 0.00181
+1.64%
$ 4.55 million $ 22,012
Nov 26, 3 AM $ 0.00179
+0.07%
$ 4.48 million $ 41,624
Nov 26, 2 AM $ 0.00177
-5.46%
$ 4.43 million $ 43,517
Nov 26, 1 AM $ 0.00187
+1.14%
$ 4.69 million $ 35,782
Nov 26, 12 AM $ 0.00185
-0.61%
$ 4.64 million $ 36,097
Nov 25, 11 PM $ 0.00186
-0.14%
$ 4.66 million $ 36,543