Saito Historical Data

SAITO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00186
-0.14%
$ 4.66 million $ 36,543
Nov 25, 10 PM $ 0.00186
+0.43%
$ 4.67 million $ 36,643
Nov 25, 9 PM $ 0.00186
-0.63%
$ 4.65 million $ 37,805
Nov 25, 8 PM $ 0.00187
+0.58%
$ 4.68 million $ 38,218
Nov 25, 7 PM $ 0.00186
+0.42%
$ 4.65 million $ 38,385
Nov 25, 6 PM $ 0.00186
-0.21%
$ 4.66 million $ 38,456
Nov 25, 5 PM $ 0.00186
+0.63%
$ 4.67 million $ 39,023
Nov 25, 4 PM $ 0.00186
+0.46%
$ 4.67 million $ 40,259
Nov 25, 3 PM $ 0.00184
-0.53%
$ 4.62 million $ 41,529
Nov 25, 2 PM $ 0.00186
-1.85%
$ 4.65 million $ 42,903
Nov 25, 1 PM $ 0.0019
+0.80%
$ 4.76 million $ 42,922
Nov 25, 12 PM $ 0.00188
+0.03%
$ 4.72 million $ 42,188
Nov 25, 11 AM $ 0.00188
+0.26%
$ 4.72 million $ 41,657
Nov 25, 10 AM $ 0.00188
+0.46%
$ 4.71 million $ 36,910
Nov 25, 9 AM $ 0.00187
-0.46%
$ 4.69 million $ 35,950
Nov 25, 8 AM $ 0.00188
+1.53%
$ 4.72 million $ 36,298
Nov 25, 7 AM $ 0.00186
-3.44%
$ 4.67 million $ 44,962
Nov 25, 6 AM $ 0.00193
-0.31%
$ 4.84 million $ 44,747
Nov 25, 5 AM $ 0.00193
+0.59%
$ 4.85 million $ 40,933
Nov 25, 4 AM $ 0.00192
-0.26%
$ 4.82 million $ 41,362
Nov 25, 3 AM $ 0.00193
+0.28%
$ 4.84 million $ 40,976
Nov 25, 2 AM $ 0.00192
-0.75%
$ 4.82 million $ 38,603
Nov 25, 1 AM $ 0.00194
+0.41%
$ 4.86 million $ 40,866
Nov 25, 12 AM $ 0.00193
-0.72%
$ 4.85 million $ 41,162
Nov 24, 11 PM $ 0.00195
+0.00%
$ 4.88 million $ 41,615
Nov 24, 10 PM $ 0.00195
-0.06%
$ 4.89 million $ 41,598
Nov 24, 9 PM $ 0.00195
+0.30%
$ 4.89 million $ 41,144
Nov 24, 8 PM $ 0.00195
+0.93%
$ 4.9 million $ 40,367
Nov 24, 7 PM $ 0.00194
-1.47%
$ 4.85 million $ 40,163
Nov 24, 6 PM $ 0.00197
+1.36%
$ 4.94 million $ 39,880
Nov 24, 5 PM $ 0.00196
+0.67%
$ 4.9 million $ 26,065
Nov 24, 4 PM $ 0.00194
+0.00%
$ 4.87 million $ 25,173
Nov 24, 3 PM $ 0.00196
-0.67%
$ 4.9 million $ 22,367
Nov 24, 2 PM $ 0.00197
+0.00%
$ 4.94 million $ 22,365
Nov 24, 1 PM $ 0.00195
+0.00%
$ 4.88 million $ 33,233
Nov 24, 12 PM $ 0.00196
-0.02%
$ 4.92 million $ 33,181
Nov 24, 11 AM $ 0.00195
+0.00%
$ 4.89 million $ 35,065
Nov 24, 10 AM $ 0.00195
+0.20%
$ 4.89 million $ 39,093
Nov 24, 9 AM $ 0.00195
+0.20%
$ 4.89 million $ 42,642
Nov 24, 8 AM $ 0.00196
+0.36%
$ 4.92 million $ 42,425
Nov 24, 7 AM $ 0.00195
+0.06%
$ 4.9 million $ 42,153
Nov 24, 6 AM $ 0.00195
+1.23%
$ 4.9 million $ 42,576
Nov 24, 5 AM $ 0.00194
+2.00%
$ 4.86 million $ 42,281
Nov 24, 4 AM $ 0.00189
+0.59%
$ 4.73 million $ 40,954
Nov 24, 3 AM $ 0.00188
-0.10%
$ 4.7 million $ 39,828
Nov 24, 2 AM $ 0.00188
+0.02%
$ 4.71 million $ 39,708
Nov 24, 1 AM $ 0.00188
-0.67%
$ 4.71 million $ 22,200
Nov 24, 12 AM $ 0.00188
-0.60%
$ 4.71 million $ 22,251
Nov 23, 11 PM $ 0.00186
-0.03%
$ 4.67 million $ 22,045
Nov 23, 10 PM $ 0.00186
-1.37%
$ 4.66 million $ 32,908