Saito Historical Data

SAITO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00189
+0.00%
$ 4.73 million $ 34,004
Nov 23, 7 PM $ 0.00189
+0.00%
$ 4.73 million $ 33,951
Nov 23, 6 PM $ 0.00189
-0.62%
$ 4.73 million $ 33,954
Nov 23, 5 PM $ 0.0019
-0.11%
$ 4.76 million $ 33,634
Nov 23, 4 PM $ 0.0019
+1.59%
$ 4.77 million $ 33,084
Nov 23, 3 PM $ 0.00187
+0.18%
$ 4.7 million $ 30,920
Nov 23, 2 PM $ 0.00187
-0.52%
$ 4.69 million $ 37,545
Nov 23, 1 PM $ 0.00188
+0.59%
$ 4.71 million $ 36,676
Nov 23, 12 PM $ 0.00187
+0.02%
$ 4.69 million $ 36,981
Nov 23, 11 AM $ 0.00186
+0.00%
$ 4.66 million $ 26,639
Nov 23, 10 AM $ 0.00187
+0.00%
$ 4.68 million $ 26,755
Nov 23, 9 AM $ 0.00187
-0.19%
$ 4.68 million $ 26,839
Nov 23, 8 AM $ 0.00187
+0.65%
$ 4.69 million $ 26,720
Nov 23, 7 AM $ 0.00186
-1.01%
$ 4.66 million $ 38,857
Nov 23, 6 AM $ 0.00187
-0.74%
$ 4.68 million $ 38,691
Nov 23, 4 AM $ 0.00185
-1.38%
$ 4.64 million $ 38,487
Nov 23, 3 AM $ 0.00187
-0.01%
$ 4.69 million $ 38,269
Nov 23, 2 AM $ 0.00188
-0.37%
$ 4.71 million $ 38,494
Nov 23, 1 AM $ 0.00187
+1.17%
$ 4.69 million $ 38,313
Nov 23, 12 AM $ 0.00185
-0.22%
$ 4.64 million $ 38,074
Nov 22, 11 PM $ 0.00186
-0.42%
$ 4.68 million $ 38,081
Nov 22, 10 PM $ 0.00187
+1.72%
$ 4.7 million $ 38,300
Nov 22, 9 PM $ 0.00184
+0.00%
$ 4.62 million $ 36,063
Nov 22, 7 PM $ 0.00184
-0.26%
$ 4.62 million $ 35,882
Nov 22, 6 PM $ 0.00185
-0.33%
$ 4.64 million $ 36,240
Nov 22, 5 PM $ 0.00185
+0.89%
$ 4.63 million $ 36,492
Nov 22, 4 PM $ 0.00183
+0.03%
$ 4.59 million $ 34,646
Nov 22, 3 PM $ 0.00183
+0.85%
$ 4.59 million $ 36,838
Nov 22, 2 PM $ 0.00181
-0.01%
$ 4.55 million $ 29,901
Nov 22, 1 PM $ 0.00182
-0.36%
$ 4.55 million $ 29,840
Nov 22, 12 PM $ 0.00182
+0.21%
$ 4.57 million $ 29,250
Nov 22, 11 AM $ 0.00182
-0.02%
$ 4.56 million $ 29,038
Nov 22, 10 AM $ 0.00182
-0.03%
$ 4.56 million $ 28,799
Nov 22, 9 AM $ 0.00182
-0.73%
$ 4.56 million $ 29,775
Nov 22, 8 AM $ 0.00183
+0.22%
$ 4.6 million $ 29,678
Nov 22, 7 AM $ 0.00183
+0.01%
$ 4.58 million $ 29,647
Nov 22, 6 AM $ 0.00183
+0.10%
$ 4.58 million $ 30,485
Nov 22, 5 AM $ 0.00182
-0.16%
$ 4.57 million $ 30,640
Nov 22, 4 AM $ 0.00181
-0.67%
$ 4.55 million $ 30,827
Nov 22, 3 AM $ 0.00183
-0.19%
$ 4.58 million $ 30,863
Nov 22, 2 AM $ 0.00181
-0.74%
$ 4.53 million $ 30,563
Nov 22, 1 AM $ 0.00182
+0.20%
$ 4.57 million $ 30,152
Nov 22, 12 AM $ 0.00182
-0.21%
$ 4.57 million $ 29,765
Nov 21, 11 PM $ 0.00183
+0.76%
$ 4.58 million $ 29,654
Nov 21, 10 PM $ 0.00183
+0.31%
$ 4.59 million $ 30,031
Nov 21, 9 PM $ 0.00182
-0.64%
$ 4.57 million $ 29,769
Nov 21, 8 PM $ 0.00183
+0.87%
$ 4.58 million $ 28,974
Nov 21, 7 PM $ 0.00181
-0.38%
$ 4.57 million $ 29,182
Nov 21, 6 PM $ 0.00182
-0.52%
$ 4.56 million $ 28,785
Nov 21, 5 PM $ 0.00182
+2.61%
$ 4.56 million $ 28,360