Saito Historical Data

SAITO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00178
-5.39%
$ 4.46 million $ 27,189
Nov 21, 3 PM $ 0.00188
+0.90%
$ 4.72 million $ 23,831
Nov 21, 2 PM $ 0.00186
-1.74%
$ 4.68 million $ 24,018
Nov 21, 1 PM $ 0.0019
-1.01%
$ 4.77 million $ 21,642
Nov 21, 12 PM $ 0.00194
-0.11%
$ 4.85 million $ 21,501
Nov 21, 11 AM $ 0.00194
+0.27%
$ 4.86 million $ 21,423
Nov 21, 9 AM $ 0.00197
-0.29%
$ 4.94 million $ 22,207
Nov 21, 8 AM $ 0.00183
+0.00%
$ 4.6 million $ 3,208
Nov 21, 7 AM $ 0.002
-0.36%
$ 5.02 million $ 26,988
Nov 21, 6 AM $ 0.002
+0.00%
$ 5.01 million $ 27,004
Nov 21, 5 AM $ 0.00203
-0.49%
$ 5.1 million $ 27,494
Nov 21, 4 AM $ 0.00203
-0.03%
$ 5.09 million $ 27,785
Nov 21, 3 AM $ 0.00204
+0.76%
$ 5.12 million $ 27,769
Nov 21, 2 AM $ 0.00203
+0.44%
$ 5.08 million $ 27,351
Nov 21, 1 AM $ 0.00202
+0.15%
$ 5.06 million $ 26,619
Nov 21, 12 AM $ 0.00202
-0.12%
$ 5.05 million $ 26,787
Nov 20, 11 PM $ 0.00202
-0.72%
$ 5.09 million $ 26,935
Nov 20, 10 PM $ 0.00203
+1.23%
$ 5.1 million $ 26,416
Nov 20, 9 PM $ 0.00201
-0.48%
$ 5.03 million $ 25,905
Nov 20, 8 PM $ 0.00202
-0.35%
$ 5.06 million $ 26,672
Nov 20, 7 PM $ 0.00203
+0.74%
$ 5.08 million $ 25,936
Nov 20, 6 PM $ 0.00203
+0.34%
$ 5.08 million $ 25,565
Nov 20, 5 PM $ 0.00202
+0.68%
$ 5.06 million $ 25,790
Nov 20, 4 PM $ 0.00201
-0.80%
$ 5.04 million $ 25,525
Nov 20, 3 PM $ 0.00203
-0.04%
$ 5.08 million $ 25,444
Nov 20, 2 PM $ 0.00201
+0.43%
$ 5.05 million $ 25,520
Nov 20, 1 PM $ 0.002
+0.42%
$ 5.02 million $ 25,641
Nov 20, 12 PM $ 0.00198
-1.89%
$ 4.97 million $ 25,344
Nov 20, 11 AM $ 0.00201
-2.01%
$ 5.05 million $ 25,046
Nov 20, 10 AM $ 0.00205
-2.83%
$ 5.15 million $ 24,521
Nov 20, 9 AM $ 0.00211
+2.74%
$ 5.3 million $ 25,285
Nov 20, 8 AM $ 0.00206
-3.02%
$ 5.16 million $ 24,302
Nov 20, 7 AM $ 0.00212
-0.70%
$ 5.32 million $ 25,810
Nov 20, 6 AM $ 0.00214
+0.00%
$ 5.36 million $ 25,756
Nov 20, 5 AM $ 0.00214
+1.09%
$ 5.36 million $ 25,421
Nov 20, 4 AM $ 0.00218
+2.88%
$ 5.47 million $ 24,647
Nov 20, 3 AM $ 0.00213
+0.00%
$ 5.35 million $ 24,915
Nov 20, 2 AM $ 0.00213
+0.00%
$ 5.35 million $ 40,895
Nov 20, 1 AM $ 0.00213
-0.05%
$ 5.35 million $ 34,407
Nov 20, 12 AM $ 0.00213
+1.09%
$ 5.35 million $ 34,859
Nov 19, 11 PM $ 0.00211
-0.08%
$ 5.3 million $ 34,366
Nov 19, 10 PM $ 0.00211
+0.00%
$ 5.3 million $ 36,001
Nov 19, 9 PM $ 0.00213
-0.48%
$ 5.33 million $ 35,873
Nov 19, 8 PM $ 0.00212
-0.63%
$ 5.32 million $ 38,928
Nov 19, 7 PM $ 0.00214
-0.26%
$ 5.35 million $ 38,900
Nov 19, 6 PM $ 0.00213
+0.05%
$ 5.33 million $ 39,471
Nov 19, 5 PM $ 0.00212
+8.01%
$ 5.33 million $ 39,147
Nov 19, 4 PM $ 0.00183
+0.00%
$ 4.59 million $ 5,341
Nov 19, 3 PM $ 0.00212
+0.01%
$ 5.32 million $ 37,724
Nov 19, 2 PM $ 0.00212
-2.44%
$ 5.32 million $ 40,315