Saito Historical Data

SAITO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00218
-0.37%
$ 5.46 million $ 36,244
Nov 19, 12 PM $ 0.00215
+0.89%
$ 5.4 million $ 35,756
Nov 19, 11 AM $ 0.00213
-0.74%
$ 5.35 million $ 39,159
Nov 19, 10 AM $ 0.00215
-0.43%
$ 5.39 million $ 38,953
Nov 19, 9 AM $ 0.00216
+1.80%
$ 5.43 million $ 37,333
Nov 19, 8 AM $ 0.00214
+0.61%
$ 5.36 million $ 37,341
Nov 19, 7 AM $ 0.00213
-1.27%
$ 5.33 million $ 37,422
Nov 19, 6 AM $ 0.00217
+1.31%
$ 5.44 million $ 36,921
Nov 19, 5 AM $ 0.00214
+0.26%
$ 5.37 million $ 36,736
Nov 19, 4 AM $ 0.00214
-1.15%
$ 5.35 million $ 36,629
Nov 19, 3 AM $ 0.00217
+3.24%
$ 5.45 million $ 36,665
Nov 19, 2 AM $ 0.0021
-2.28%
$ 5.28 million $ 23,581
Nov 19, 1 AM $ 0.00215
+0.05%
$ 5.4 million $ 18,052
Nov 19, 12 AM $ 0.00215
-0.02%
$ 5.4 million $ 17,561
Nov 18, 11 PM $ 0.00215
+0.51%
$ 5.4 million $ 18,159
Nov 18, 5 PM $ 0.00175
+0.00%
$ 4.4 million $ 3,255
Nov 18, 4 PM $ 0.00176
+0.00%
$ 4.41 million $ 3,247
Nov 18, 2 PM $ 0.00176
-15.76%
$ 4.4 million $ 29,033
Nov 18, 1 PM $ 0.0021
+0.00%
$ 5.26 million $ 28,004
Nov 18, 12 PM $ 0.00209
+0.08%
$ 5.24 million $ 41,875
Nov 18, 11 AM $ 0.00209
-0.09%
$ 5.23 million $ 41,895
Nov 18, 10 AM $ 0.00209
+0.00%
$ 5.24 million $ 42,118
Nov 18, 9 AM $ 0.00208
-0.36%
$ 5.21 million $ 41,703
Nov 18, 8 AM $ 0.00208
-0.71%
$ 5.21 million $ 41,118
Nov 18, 7 AM $ 0.00209
+0.30%
$ 5.25 million $ 40,977
Nov 18, 6 AM $ 0.00209
+0.56%
$ 5.23 million $ 26,850
Nov 18, 5 AM $ 0.00209
+0.00%
$ 5.24 million $ 26,971
Nov 18, 4 AM $ 0.00209
-0.04%
$ 5.23 million $ 26,887
Nov 18, 3 AM $ 0.00208
-0.76%
$ 5.2 million $ 26,741
Nov 18, 2 AM $ 0.00209
+0.67%
$ 5.24 million $ 42,809
Nov 18, 1 AM $ 0.00209
+0.00%
$ 5.25 million $ 42,903
Nov 17, 10 PM $ 0.00209
+0.15%
$ 5.25 million $ 48,588
Nov 17, 9 PM $ 0.00209
-0.05%
$ 5.24 million $ 48,667
Nov 17, 8 PM $ 0.00208
-0.81%
$ 5.2 million $ 31,927
Nov 17, 7 PM $ 0.00208
-0.44%
$ 5.2 million $ 46,177
Nov 17, 6 PM $ 0.00208
-0.18%
$ 5.21 million $ 45,959
Nov 17, 5 PM $ 0.00207
+0.34%
$ 5.2 million $ 46,118
Nov 17, 4 PM $ 0.00212
+0.00%
$ 5.32 million $ 15,540
Nov 17, 3 PM $ 0.00217
+0.00%
$ 5.45 million $ 15,363
Nov 17, 2 PM $ 0.00217
+0.00%
$ 5.44 million $ 15,897
Nov 17, 1 PM $ 0.00219
+0.64%
$ 5.48 million $ 39,580
Nov 17, 12 PM $ 0.00219
+0.00%
$ 5.49 million $ 39,122
Nov 17, 11 AM $ 0.00219
+0.74%
$ 5.49 million $ 45,609
Nov 17, 10 AM $ 0.00217
+0.00%
$ 5.45 million $ 47,968
Nov 17, 9 AM $ 0.00219
+0.90%
$ 5.48 million $ 48,066
Nov 17, 8 AM $ 0.00216
-0.28%
$ 5.42 million $ 51,153
Nov 17, 7 AM $ 0.00217
+0.41%
$ 5.43 million $ 57,802
Nov 17, 6 AM $ 0.00216
-0.63%
$ 5.41 million $ 57,770
Nov 17, 5 AM $ 0.00217
-0.41%
$ 5.44 million $ 58,175
Nov 17, 4 AM $ 0.00218
+0.32%
$ 5.47 million $ 58,457