Saito Historical Data

SAITO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00218
+0.32%
$ 5.47 million $ 58,457
Nov 17, 3 AM $ 0.00217
-0.17%
$ 5.45 million $ 54,743
Nov 17, 2 AM $ 0.00218
+2.60%
$ 5.46 million $ 54,649
Nov 16, 11 PM $ 0.00198
+0.00%
$ 4.96 million $ 26,200
Nov 16, 10 PM $ 0.00212
-0.68%
$ 5.32 million $ 57,825
Nov 16, 9 PM $ 0.00214
-1.05%
$ 5.36 million $ 59,406
Nov 16, 8 PM $ 0.00216
-0.03%
$ 5.42 million $ 59,291
Nov 16, 7 PM $ 0.00217
+0.01%
$ 5.44 million $ 59,612
Nov 16, 6 PM $ 0.00219
+0.34%
$ 5.48 million $ 59,029
Nov 16, 5 PM $ 0.00218
+0.76%
$ 5.46 million $ 59,079
Nov 16, 4 PM $ 0.00216
-1.75%
$ 5.41 million $ 59,207
Nov 16, 3 PM $ 0.0022
+1.12%
$ 5.51 million $ 59,173
Nov 16, 2 PM $ 0.00217
-0.16%
$ 5.44 million $ 59,401
Nov 16, 1 PM $ 0.00217
+1.17%
$ 5.45 million $ 58,681
Nov 16, 12 PM $ 0.00215
-0.59%
$ 5.39 million $ 59,054
Nov 16, 11 AM $ 0.00216
+4.11%
$ 5.42 million $ 58,576
Nov 16, 10 AM $ 0.00208
-0.20%
$ 5.2 million $ 50,126
Nov 16, 9 AM $ 0.00208
-0.18%
$ 5.21 million $ 50,175
Nov 16, 8 AM $ 0.00207
+0.26%
$ 5.2 million $ 50,569
Nov 16, 7 AM $ 0.00207
-0.36%
$ 5.19 million $ 40,320
Nov 16, 6 AM $ 0.00208
+0.08%
$ 5.21 million $ 40,407
Nov 16, 5 AM $ 0.00208
-0.68%
$ 5.21 million $ 35,941
Nov 16, 4 AM $ 0.0021
-0.92%
$ 5.27 million $ 35,698
Nov 16, 3 AM $ 0.00211
+0.11%
$ 5.3 million $ 35,912
Nov 16, 2 AM $ 0.00211
+4.06%
$ 5.29 million $ 35,741
Nov 16, 1 AM $ 0.00203
+0.30%
$ 5.08 million $ 32,044
Nov 16, 12 AM $ 0.00203
+0.14%
$ 5.09 million $ 31,922
Nov 15, 11 PM $ 0.00203
+0.20%
$ 5.08 million $ 21,683
Nov 15, 10 PM $ 0.00204
+0.00%
$ 5.1 million $ 32,047
Nov 15, 9 PM $ 0.00202
-0.12%
$ 5.07 million $ 32,413
Nov 15, 8 PM $ 0.00204
+0.51%
$ 5.11 million $ 32,839
Nov 15, 7 PM $ 0.00204
+0.24%
$ 5.12 million $ 32,467
Nov 15, 6 PM $ 0.00204
+0.00%
$ 5.11 million $ 32,772
Nov 15, 5 PM $ 0.00204
+0.67%
$ 5.11 million $ 32,967
Nov 15, 4 PM $ 0.00201
-0.16%
$ 5.05 million $ 32,896
Nov 15, 3 PM $ 0.00201
+1.05%
$ 5.04 million $ 32,543
Nov 15, 2 PM $ 0.00199
+0.00%
$ 4.98 million $ 28,628
Nov 15, 1 PM $ 0.00199
-0.46%
$ 4.98 million $ 28,811
Nov 15, 12 PM $ 0.002
-0.11%
$ 5.01 million $ 28,744
Nov 15, 11 AM $ 0.002
+0.04%
$ 5.01 million $ 27,520
Nov 15, 10 AM $ 0.002
+1.74%
$ 5.01 million $ 27,525
Nov 15, 9 AM $ 0.00196
-0.45%
$ 4.98 million $ 25,647
Nov 15, 8 AM $ 0.00197
+0.59%
$ 4.95 million $ 24,717
Nov 15, 7 AM $ 0.00197
+0.34%
$ 4.95 million $ 23,944
Nov 15, 6 AM $ 0.00197
+0.09%
$ 4.93 million $ 23,053
Nov 15, 5 AM $ 0.00197
-0.20%
$ 4.93 million $ 22,960
Nov 15, 4 AM $ 0.00196
+0.72%
$ 4.93 million $ 22,368
Nov 15, 3 AM $ 0.00196
+0.72%
$ 4.93 million $ 21,586
Nov 15, 2 AM $ 0.00195
+0.00%
$ 4.89 million $ 22,895
Nov 15, 1 AM $ 0.00195
-0.66%
$ 4.89 million $ 23,660