Saito Historical Data

SAITO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00196
+0.72%
$ 4.92 million $ 24,816
Nov 14, 11 PM $ 0.00195
-2.13%
$ 4.89 million $ 25,109
Nov 14, 10 PM $ 0.00199
-0.03%
$ 5 million $ 24,792
Nov 14, 9 PM $ 0.002
+0.25%
$ 5.03 million $ 24,324
Nov 14, 8 PM $ 0.002
+0.02%
$ 5.01 million $ 23,669
Nov 14, 7 PM $ 0.00199
+0.06%
$ 4.98 million $ 25,185
Nov 14, 6 PM $ 0.00199
-0.53%
$ 4.98 million $ 24,640
Nov 14, 5 PM $ 0.00198
+0.10%
$ 4.97 million $ 23,542
Nov 14, 4 PM $ 0.00199
+0.00%
$ 4.98 million $ 23,402
Nov 14, 3 PM $ 0.00197
+1.47%
$ 4.94 million $ 24,273
Nov 14, 2 PM $ 0.00194
+0.17%
$ 4.87 million $ 21,311
Nov 14, 1 PM $ 0.00194
+0.23%
$ 4.86 million $ 20,518
Nov 14, 12 PM $ 0.00196
-1.06%
$ 4.92 million $ 24,814
Nov 14, 11 AM $ 0.00197
-2.77%
$ 4.94 million $ 35,799
Nov 14, 10 AM $ 0.00203
-1.77%
$ 5.08 million $ 36,391
Nov 14, 9 AM $ 0.00206
-0.01%
$ 5.17 million $ 36,267
Nov 14, 8 AM $ 0.00206
+0.51%
$ 5.17 million $ 37,308
Nov 14, 7 AM $ 0.00205
-0.17%
$ 5.14 million $ 38,252
Nov 14, 6 AM $ 0.00206
+0.48%
$ 5.15 million $ 38,229
Nov 14, 5 AM $ 0.00205
+0.54%
$ 5.13 million $ 37,982
Nov 14, 4 AM $ 0.00203
-0.56%
$ 5.1 million $ 38,173
Nov 14, 3 AM $ 0.00205
-1.15%
$ 5.13 million $ 38,157
Nov 14, 2 AM $ 0.00207
+0.29%
$ 5.19 million $ 38,303
Nov 14, 1 AM $ 0.00206
-0.25%
$ 5.15 million $ 35,830
Nov 14, 12 AM $ 0.00206
-0.13%
$ 5.17 million $ 32,774
Nov 13, 11 PM $ 0.00206
-0.16%
$ 5.17 million $ 32,576
Nov 13, 10 PM $ 0.00207
+0.01%
$ 5.18 million $ 31,850
Nov 13, 9 PM $ 0.00207
-2.49%
$ 5.18 million $ 31,822
Nov 13, 8 PM $ 0.00211
-5.82%
$ 5.29 million $ 30,649
Nov 13, 7 PM $ 0.00225
-0.01%
$ 5.63 million $ 26,888
Nov 13, 6 PM $ 0.00225
-0.73%
$ 5.63 million $ 27,009
Nov 13, 5 PM $ 0.00225
-1.29%
$ 5.64 million $ 27,312
Nov 13, 4 PM $ 0.00229
-0.25%
$ 5.74 million $ 27,946
Nov 13, 3 PM $ 0.00228
-0.69%
$ 5.72 million $ 22,881
Nov 13, 2 PM $ 0.0023
+0.04%
$ 5.76 million $ 36,630
Nov 13, 1 PM $ 0.0023
+0.70%
$ 5.76 million $ 36,658
Nov 13, 12 PM $ 0.00227
+0.00%
$ 5.69 million $ 37,729
Nov 13, 11 AM $ 0.00227
-3.52%
$ 5.68 million $ 37,684
Nov 13, 10 AM $ 0.00235
-0.10%
$ 5.89 million $ 33,940
Nov 13, 9 AM $ 0.00235
-0.62%
$ 5.89 million $ 33,727
Nov 13, 8 AM $ 0.00235
-0.17%
$ 5.89 million $ 33,375
Nov 13, 7 AM $ 0.00235
-0.09%
$ 5.9 million $ 33,168
Nov 13, 6 AM $ 0.00234
+1.26%
$ 5.88 million $ 33,047
Nov 13, 5 AM $ 0.00232
-1.32%
$ 5.81 million $ 37,837
Nov 13, 4 AM $ 0.00235
-0.44%
$ 5.88 million $ 33,581
Nov 13, 3 AM $ 0.00236
+1.16%
$ 5.91 million $ 20,326
Nov 13, 2 AM $ 0.00233
-0.72%
$ 5.84 million $ 20,385
Nov 13, 1 AM $ 0.00235
+0.73%
$ 5.88 million $ 20,804
Nov 13, 12 AM $ 0.00233
-0.26%
$ 5.84 million $ 20,916
Nov 12, 11 PM $ 0.00233
+0.00%
$ 5.84 million $ 20,934