Saito Historical Data

SAITO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000572
-0.09%
$ 1.43 million $ 61,663
Apr 29, 8 AM $ 0.000574
-0.03%
$ 1.44 million $ 71,455
Apr 29, 7 AM $ 0.000574
+1.02%
$ 1.44 million $ 83,976
Apr 29, 6 AM $ 0.00057
+0.24%
$ 1.43 million $ 83,312
Apr 29, 5 AM $ 0.000569
-0.56%
$ 1.43 million $ 82,793
Apr 29, 4 AM $ 0.000572
-0.28%
$ 1.43 million $ 83,014
Apr 29, 3 AM $ 0.000575
+0.14%
$ 1.44 million $ 83,168
Apr 29, 2 AM $ 0.000573
+0.24%
$ 1.44 million $ 83,129
Apr 29, 1 AM $ 0.000572
-0.11%
$ 1.43 million $ 70,418
Apr 29, 12 AM $ 0.000573
+0.34%
$ 1.44 million $ 70,127
Apr 28, 11 PM $ 0.000571
-0.20%
$ 1.43 million $ 70,115
Apr 28, 10 PM $ 0.000571
-0.05%
$ 1.43 million $ 70,051
Apr 28, 9 PM $ 0.000572
+0.00%
$ 1.43 million $ 69,962
Apr 28, 8 PM $ 0.000572
+0.07%
$ 1.43 million $ 69,423
Apr 28, 7 PM $ 0.000571
-0.18%
$ 1.43 million $ 69,379
Apr 28, 6 PM $ 0.000572
+0.32%
$ 1.43 million $ 69,434
Apr 28, 5 PM $ 0.00057
-0.60%
$ 1.43 million $ 69,285
Apr 28, 4 PM $ 0.000574
-0.26%
$ 1.44 million $ 69,174
Apr 28, 3 PM $ 0.000577
-0.54%
$ 1.45 million $ 68,863
Apr 28, 2 PM $ 0.00058
-0.41%
$ 1.45 million $ 68,940
Apr 28, 1 PM $ 0.000582
-0.89%
$ 1.46 million $ 69,251
Apr 28, 12 PM $ 0.000588
+0.68%
$ 1.47 million $ 61,734
Apr 28, 11 AM $ 0.000585
+0.90%
$ 1.47 million $ 61,187
Apr 28, 10 AM $ 0.000581
-0.21%
$ 1.46 million $ 46,099
Apr 28, 9 AM $ 0.000583
-0.28%
$ 1.46 million $ 46,074
Apr 28, 8 AM $ 0.000585
+0.01%
$ 1.47 million $ 36,558
Apr 28, 7 AM $ 0.000585
-0.01%
$ 1.47 million $ 23,811
Apr 28, 6 AM $ 0.000586
+0.85%
$ 1.47 million $ 23,802
Apr 28, 5 AM $ 0.000581
+1.01%
$ 1.46 million $ 23,189
Apr 28, 4 AM $ 0.000573
-0.41%
$ 1.44 million $ 22,610
Apr 28, 3 AM $ 0.000576
+0.51%
$ 1.44 million $ 22,355
Apr 28, 2 AM $ 0.000571
-0.28%
$ 1.43 million $ 21,934
Apr 28, 1 AM $ 0.000572
+0.30%
$ 1.43 million $ 21,917
Apr 28, 12 AM $ 0.000572
+0.43%
$ 1.44 million $ 21,614
Apr 27, 11 PM $ 0.00057
-0.30%
$ 1.43 million $ 21,178
Apr 27, 10 PM $ 0.000572
-0.06%
$ 1.43 million $ 21,234
Apr 27, 9 PM $ 0.000572
+0.10%
$ 1.43 million $ 20,991
Apr 27, 8 PM $ 0.000571
-0.05%
$ 1.43 million $ 21,092
Apr 27, 7 PM $ 0.000572
-0.04%
$ 1.43 million $ 20,979
Apr 27, 6 PM $ 0.000572
+0.31%
$ 1.43 million $ 20,571
Apr 27, 5 PM $ 0.00057
+0.07%
$ 1.43 million $ 20,493
Apr 27, 4 PM $ 0.00057
-0.16%
$ 1.43 million $ 20,248
Apr 27, 3 PM $ 0.000571
+0.18%
$ 1.43 million $ 20,347
Apr 27, 2 PM $ 0.00057
-0.14%
$ 1.43 million $ 20,318
Apr 27, 1 PM $ 0.000572
+0.10%
$ 1.43 million $ 34,103
Apr 27, 12 PM $ 0.000571
-0.42%
$ 1.43 million $ 34,000
Apr 27, 11 AM $ 0.000572
+0.14%
$ 1.43 million $ 33,842
Apr 27, 10 AM $ 0.000571
+0.04%
$ 1.43 million $ 33,704
Apr 27, 9 AM $ 0.000571
-0.17%
$ 1.43 million $ 33,471
Apr 27, 8 AM $ 0.000572
+0.31%
$ 1.43 million $ 33,461