Saito Historical Data

SAITO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00234
+0.26%
$ 5.86 million $ 20,529
Nov 12, 9 PM $ 0.00233
-0.30%
$ 5.84 million $ 33,710
Nov 12, 8 PM $ 0.00234
+0.00%
$ 5.9 million $ 33,889
Nov 12, 7 PM $ 0.00235
+0.00%
$ 5.9 million $ 34,316
Nov 12, 6 PM $ 0.00235
-0.25%
$ 5.9 million $ 34,405
Nov 12, 5 PM $ 0.00248
+2.25%
$ 6.23 million $ 33,945
Nov 12, 4 PM $ 0.00243
-0.21%
$ 6.09 million $ 33,878
Nov 12, 3 PM $ 0.00243
-1.04%
$ 6.1 million $ 36,238
Nov 12, 2 PM $ 0.00246
+0.35%
$ 6.18 million $ 36,035
Nov 12, 1 PM $ 0.00246
-1.18%
$ 6.16 million $ 36,770
Nov 12, 12 PM $ 0.00249
-0.11%
$ 6.24 million $ 33,453
Nov 12, 11 AM $ 0.00249
-0.04%
$ 6.25 million $ 33,535
Nov 12, 10 AM $ 0.00249
+1.77%
$ 6.25 million $ 36,068
Nov 12, 9 AM $ 0.00243
-2.21%
$ 6.1 million $ 35,780
Nov 12, 8 AM $ 0.00249
+1.15%
$ 6.25 million $ 33,100
Nov 12, 7 AM $ 0.00246
+0.26%
$ 6.18 million $ 35,003
Nov 12, 6 AM $ 0.00246
+4.53%
$ 6.16 million $ 32,910
Nov 12, 5 AM $ 0.00234
+2.58%
$ 5.86 million $ 27,934
Nov 12, 4 AM $ 0.0023
+0.70%
$ 5.78 million $ 20,436
Nov 12, 3 AM $ 0.0023
+0.00%
$ 5.78 million $ 18,320
Nov 12, 2 AM $ 0.00229
+0.40%
$ 5.74 million $ 21,584
Nov 12, 1 AM $ 0.00228
+0.00%
$ 5.71 million $ 21,150
Nov 12, 12 AM $ 0.00228
-0.65%
$ 5.71 million $ 21,155
Nov 11, 11 PM $ 0.00228
-0.64%
$ 5.71 million $ 20,932
Nov 11, 10 PM $ 0.00228
+0.24%
$ 5.71 million $ 21,680
Nov 11, 9 PM $ 0.00227
-0.13%
$ 5.7 million $ 21,935
Nov 11, 8 PM $ 0.00226
-1.19%
$ 5.68 million $ 21,495
Nov 11, 7 PM $ 0.00229
+1.21%
$ 5.75 million $ 21,004
Nov 11, 6 PM $ 0.00226
-1.12%
$ 5.68 million $ 20,997
Nov 11, 5 PM $ 0.00229
-1.03%
$ 5.74 million $ 22,161
Nov 11, 4 PM $ 0.0023
-0.65%
$ 5.76 million $ 22,983
Nov 11, 3 PM $ 0.00231
+0.62%
$ 5.8 million $ 22,779
Nov 11, 2 PM $ 0.0023
-0.57%
$ 5.76 million $ 22,763
Nov 11, 1 PM $ 0.0023
+0.39%
$ 5.76 million $ 20,670
Nov 11, 12 PM $ 0.00229
-0.64%
$ 5.73 million $ 21,928
Nov 11, 11 AM $ 0.0023
+0.26%
$ 5.77 million $ 21,347
Nov 11, 10 AM $ 0.00231
+0.00%
$ 5.8 million $ 21,178
Nov 11, 9 AM $ 0.00231
+0.70%
$ 5.8 million $ 43,163
Nov 11, 8 AM $ 0.00231
+1.09%
$ 5.8 million $ 42,846
Nov 11, 7 AM $ 0.0023
+0.60%
$ 5.77 million $ 43,125
Nov 11, 6 AM $ 0.00229
+0.20%
$ 5.74 million $ 43,007
Nov 11, 5 AM $ 0.00228
-0.39%
$ 5.73 million $ 42,924
Nov 11, 4 AM $ 0.00229
+0.04%
$ 5.75 million $ 42,633
Nov 11, 3 AM $ 0.00229
+0.53%
$ 5.75 million $ 40,399
Nov 11, 2 AM $ 0.00228
-0.23%
$ 5.72 million $ 36,082
Nov 11, 1 AM $ 0.00227
+0.63%
$ 5.7 million $ 35,567
Nov 11, 12 AM $ 0.00226
+0.76%
$ 5.67 million $ 33,829
Nov 10, 11 PM $ 0.00225
+0.19%
$ 5.65 million $ 32,389
Nov 10, 10 PM $ 0.00224
-0.82%
$ 5.62 million $ 31,075
Nov 10, 9 PM $ 0.00225
-0.32%
$ 5.63 million $ 29,261