Saito Historical Data

SAITO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00225
-0.32%
$ 5.63 million $ 29,261
Nov 10, 8 PM $ 0.00225
+0.02%
$ 5.65 million $ 28,678
Nov 10, 7 PM $ 0.00225
+2.65%
$ 5.65 million $ 28,132
Nov 10, 6 PM $ 0.00212
-11.30%
$ 5.47 million $ 24,241
Nov 10, 5 PM $ 0.00239
-3.42%
$ 6 million $ 20,953
Nov 10, 4 PM $ 0.00246
-1.71%
$ 6.16 million $ 10,795
Nov 10, 3 PM $ 0.00249
-0.32%
$ 6.24 million $ 11,309
Nov 10, 2 PM $ 0.00251
+0.59%
$ 6.28 million $ 11,380
Nov 10, 1 PM $ 0.00249
+0.37%
$ 6.24 million $ 10,730
Nov 10, 12 PM $ 0.00248
+2.18%
$ 6.22 million $ 13,183
Nov 10, 11 AM $ 0.00243
+0.16%
$ 6.08 million $ 20,260
Nov 10, 10 AM $ 0.00244
+0.70%
$ 6.12 million $ 27,508
Nov 10, 9 AM $ 0.00242
-0.70%
$ 6.07 million $ 27,479
Nov 10, 8 AM $ 0.00239
+0.01%
$ 6 million $ 28,516
Nov 10, 7 AM $ 0.00243
-2.02%
$ 6.09 million $ 28,343
Nov 10, 6 AM $ 0.00248
-0.73%
$ 6.21 million $ 25,661
Nov 10, 5 AM $ 0.0025
-3.37%
$ 6.26 million $ 25,726
Nov 10, 4 AM $ 0.00258
+0.00%
$ 6.48 million $ 26,111
Nov 10, 3 AM $ 0.00258
+1.08%
$ 6.48 million $ 28,262
Nov 10, 2 AM $ 0.00256
-0.64%
$ 6.41 million $ 28,741
Nov 10, 1 AM $ 0.00257
+1.09%
$ 6.45 million $ 29,351
Nov 10, 12 AM $ 0.00255
-1.49%
$ 6.38 million $ 29,673
Nov 9, 11 PM $ 0.00258
+0.00%
$ 6.48 million $ 30,391
Nov 9, 10 PM $ 0.00258
+1.24%
$ 6.48 million $ 31,134
Nov 9, 9 PM $ 0.00255
+0.69%
$ 6.4 million $ 32,063
Nov 9, 8 PM $ 0.00256
-0.56%
$ 6.42 million $ 32,589
Nov 9, 7 PM $ 0.00257
-0.42%
$ 6.45 million $ 32,866
Nov 9, 6 PM $ 0.00258
+1.09%
$ 6.48 million $ 30,198
Nov 9, 5 PM $ 0.00256
-1.05%
$ 6.41 million $ 31,266
Nov 9, 4 PM $ 0.0026
+1.35%
$ 6.51 million $ 29,739
Nov 9, 3 PM $ 0.0026
+0.22%
$ 6.52 million $ 31,808
Nov 9, 2 PM $ 0.00259
+0.25%
$ 6.51 million $ 32,235
Nov 9, 1 PM $ 0.00259
+0.98%
$ 6.49 million $ 32,126
Nov 9, 12 PM $ 0.00256
+1.58%
$ 6.43 million $ 32,787
Nov 9, 11 AM $ 0.00252
-1.44%
$ 6.33 million $ 24,334
Nov 9, 10 AM $ 0.00256
+0.00%
$ 6.42 million $ 25,325
Nov 9, 9 AM $ 0.00256
+1.18%
$ 6.42 million $ 25,848
Nov 9, 8 AM $ 0.00254
+1.27%
$ 6.38 million $ 25,213
Nov 9, 7 AM $ 0.00251
-1.64%
$ 6.3 million $ 24,719
Nov 9, 6 AM $ 0.00255
+0.61%
$ 6.39 million $ 24,170
Nov 9, 5 AM $ 0.00253
-1.40%
$ 6.34 million $ 24,326
Nov 9, 4 AM $ 0.0026
-2.18%
$ 6.51 million $ 24,002
Nov 9, 3 AM $ 0.00266
+0.00%
$ 6.66 million $ 19,705
Nov 9, 2 AM $ 0.00267
+0.68%
$ 6.7 million $ 19,731
Nov 9, 1 AM $ 0.00267
+0.68%
$ 6.7 million $ 19,689
Nov 9, 12 AM $ 0.00267
+0.00%
$ 6.7 million $ 19,588
Nov 8, 11 PM $ 0.00267
+0.02%
$ 6.7 million $ 19,451
Nov 8, 10 PM $ 0.00267
-0.27%
$ 6.7 million $ 19,637
Nov 8, 9 PM $ 0.00267
-0.58%
$ 6.69 million $ 19,690
Nov 8, 8 PM $ 0.00268
+0.41%
$ 6.72 million $ 19,038