Saito Historical Data

SAITO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00267
+0.00%
$ 6.7 million $ 18,972
Nov 8, 6 PM $ 0.00267
+0.01%
$ 6.7 million $ 19,551
Nov 8, 5 PM $ 0.00267
-0.70%
$ 6.7 million $ 19,907
Nov 8, 4 PM $ 0.00269
+0.27%
$ 6.74 million $ 20,089
Nov 8, 3 PM $ 0.00268
+0.67%
$ 6.72 million $ 19,221
Nov 8, 2 PM $ 0.00266
-0.05%
$ 6.68 million $ 18,772
Nov 8, 1 PM $ 0.00267
-0.96%
$ 6.68 million $ 23,637
Nov 8, 12 PM $ 0.00269
-0.20%
$ 6.75 million $ 30,321
Nov 8, 11 AM $ 0.0027
-0.33%
$ 6.76 million $ 28,916
Nov 8, 10 AM $ 0.0027
+1.14%
$ 6.78 million $ 34,077
Nov 8, 9 AM $ 0.00267
+0.00%
$ 6.71 million $ 34,095
Nov 8, 8 AM $ 0.00269
+2.60%
$ 6.75 million $ 34,594
Nov 8, 7 AM $ 0.00263
-1.83%
$ 6.58 million $ 39,571
Nov 8, 6 AM $ 0.00269
+0.34%
$ 6.73 million $ 49,786
Nov 8, 5 AM $ 0.00269
+2.57%
$ 6.75 million $ 49,250
Nov 8, 4 AM $ 0.00264
+0.79%
$ 6.62 million $ 49,100
Nov 8, 3 AM $ 0.00262
-1.79%
$ 6.57 million $ 48,562
Nov 8, 2 AM $ 0.00267
+0.72%
$ 6.69 million $ 48,434
Nov 8, 1 AM $ 0.00264
-0.81%
$ 6.61 million $ 48,750
Nov 8, 12 AM $ 0.00266
-0.27%
$ 6.67 million $ 44,052
Nov 7, 11 PM $ 0.00267
+1.56%
$ 6.68 million $ 49,171
Nov 7, 10 PM $ 0.00261
+0.00%
$ 6.54 million $ 52,430
Nov 7, 9 PM $ 0.00262
-1.36%
$ 6.58 million $ 52,438
Nov 7, 8 PM $ 0.00266
+0.60%
$ 6.67 million $ 51,954
Nov 7, 7 PM $ 0.00265
+0.69%
$ 6.63 million $ 51,879
Nov 7, 6 PM $ 0.00263
-0.42%
$ 6.59 million $ 51,104
Nov 7, 5 PM $ 0.00264
-1.39%
$ 6.61 million $ 51,406
Nov 7, 4 PM $ 0.00267
+1.42%
$ 6.71 million $ 50,917
Nov 7, 3 PM $ 0.00264
-1.32%
$ 6.62 million $ 51,224
Nov 7, 2 PM $ 0.00267
+0.75%
$ 6.71 million $ 48,523
Nov 7, 1 PM $ 0.00267
+1.24%
$ 6.7 million $ 48,647
Nov 7, 12 PM $ 0.00265
+0.00%
$ 6.65 million $ 60,009
Nov 7, 11 AM $ 0.00265
-0.43%
$ 6.65 million $ 59,963
Nov 7, 10 AM $ 0.00268
+0.67%
$ 6.72 million $ 50,321
Nov 7, 9 AM $ 0.00268
+0.51%
$ 6.72 million $ 50,209
Nov 7, 8 AM $ 0.00267
+0.58%
$ 6.69 million $ 49,471
Nov 7, 7 AM $ 0.00264
-1.57%
$ 6.62 million $ 56,994
Nov 7, 6 AM $ 0.00268
+0.00%
$ 6.72 million $ 56,332
Nov 7, 5 AM $ 0.00268
-0.81%
$ 6.72 million $ 55,929
Nov 7, 4 AM $ 0.0027
+1.00%
$ 6.78 million $ 55,327
Nov 7, 3 AM $ 0.00268
-0.74%
$ 6.71 million $ 53,715
Nov 7, 2 AM $ 0.00267
-0.04%
$ 6.69 million $ 49,307
Nov 7, 1 AM $ 0.00265
-0.81%
$ 6.65 million $ 47,791
Nov 7, 12 AM $ 0.00265
+0.03%
$ 6.66 million $ 48,382
Nov 6, 11 PM $ 0.00265
+0.07%
$ 6.65 million $ 45,723
Nov 6, 10 PM $ 0.00265
+0.68%
$ 6.65 million $ 41,343
Nov 6, 9 PM $ 0.00265
+2.39%
$ 6.65 million $ 40,913
Nov 6, 8 PM $ 0.00259
-1.00%
$ 6.49 million $ 40,337
Nov 6, 7 PM $ 0.00262
+0.00%
$ 6.56 million $ 39,727
Nov 6, 6 PM $ 0.00262
+0.48%
$ 6.56 million $ 39,244