Saito Historical Data

SAITO Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00259
-0.55%
$ 6.5 million $ 33,501
Nov 6, 4 PM $ 0.00261
-1.81%
$ 6.53 million $ 33,153
Nov 6, 3 PM $ 0.00267
+1.87%
$ 6.69 million $ 28,317
Nov 6, 2 PM $ 0.00262
+11.83%
$ 6.57 million $ 30,222
Nov 6, 12 PM $ 0.00234
-0.71%
$ 5.88 million $ 3,686
Nov 6, 10 AM $ 0.00229
+0.00%
$ 5.74 million $ 3,462
Nov 6, 8 AM $ 0.0023
+0.00%
$ -- $ 3,176
Nov 6, 5 AM $ 0.00224
+0.00%
$ 5.61 million $ 56,560
Nov 6, 4 AM $ 0.0023
+0.00%
$ 5.76 million $ 72,038
Nov 6, 3 AM $ 0.0023
+0.00%
$ 5.76 million $ 76,094
Nov 6, 2 AM $ 0.00279
-0.96%
$ 7.01 million $ 76,150
Nov 6, 1 AM $ 0.00282
+0.14%
$ 7.08 million $ 73,488
Nov 6, 12 AM $ 0.00282
+0.35%
$ 7.07 million $ 73,799
Nov 5, 11 PM $ 0.00281
+0.38%
$ 7.04 million $ 74,052
Nov 5, 10 PM $ 0.0028
+0.12%
$ 7.01 million $ 74,822
Nov 5, 9 PM $ 0.00277
-0.61%
$ 6.93 million $ 77,621
Nov 5, 8 PM $ 0.00278
-0.22%
$ 6.98 million $ 78,503
Nov 5, 7 PM $ 0.00279
+0.58%
$ 6.99 million $ 79,224
Nov 5, 6 PM $ 0.00277
-0.68%
$ 6.95 million $ 79,393
Nov 5, 5 PM $ 0.00279
+2.16%
$ 6.98 million $ 80,541
Nov 5, 4 PM $ 0.00273
-0.16%
$ 6.84 million $ 78,451
Nov 5, 3 PM $ 0.00273
+0.73%
$ 6.85 million $ 78,732
Nov 5, 2 PM $ 0.00272
+0.73%
$ 6.82 million $ 79,130
Nov 5, 1 PM $ 0.0027
-0.34%
$ 6.77 million $ 77,406
Nov 5, 12 PM $ 0.00271
-2.07%
$ 6.8 million $ 80,236
Nov 5, 11 AM $ 0.00285
-6.25%
$ 7.15 million $ 78,986
Nov 5, 10 AM $ 0.00304
-0.37%
$ 7.63 million $ 60,415
Nov 5, 9 AM $ 0.00305
+0.37%
$ 7.66 million $ 25,295
Nov 5, 8 AM $ 0.00305
+2.47%
$ 7.66 million $ 26,286
Nov 5, 7 AM $ 0.00299
-1.72%
$ 7.5 million $ 26,430
Nov 5, 6 AM $ 0.00302
+0.03%
$ 7.57 million $ 24,444
Nov 5, 5 AM $ 0.00304
+2.18%
$ 7.62 million $ 16,131
Nov 5, 4 AM $ 0.003
-3.42%
$ 7.53 million $ 13,889
Nov 5, 3 AM $ 0.00311
+3.24%
$ 7.8 million $ 11,350
Nov 5, 2 AM $ 0.00301
+0.02%
$ 7.55 million $ 13,325
Nov 5, 1 AM $ 0.0031
-0.01%
$ 7.77 million $ 12,178
Nov 5, 12 AM $ 0.0031
+1.12%
$ 7.77 million $ 13,070
Nov 4, 11 PM $ 0.00307
-0.23%
$ 7.69 million $ 30,971
Nov 4, 10 PM $ 0.00307
-0.02%
$ 7.71 million $ 31,953
Nov 4, 9 PM $ 0.00307
-0.15%
$ 7.71 million $ 33,010
Nov 4, 8 PM $ 0.00308
-1.27%
$ 7.72 million $ 33,166
Nov 4, 7 PM $ 0.00312
-1.01%
$ 7.82 million $ 32,205
Nov 4, 6 PM $ 0.00315
-1.42%
$ 7.9 million $ 31,850
Nov 4, 5 PM $ 0.00321
-0.43%
$ 8.04 million $ 31,201
Nov 4, 4 PM $ 0.00323
-0.73%
$ 8.1 million $ 31,506
Nov 4, 3 PM $ 0.00325
+0.67%
$ 8.15 million $ 30,970
Nov 4, 2 PM $ 0.00323
+0.26%
$ 8.1 million $ 30,278
Nov 4, 1 PM $ 0.00322
+0.50%
$ 8.08 million $ 29,637
Nov 4, 12 PM $ 0.00321
-0.16%
$ 8.04 million $ 31,413
Nov 4, 11 AM $ 0.0032
+0.00%
$ 8.01 million $ 37,631